Arhiva Curs BNR - 17 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 17-04-2015
| Simbol | Denumire valuta | 17-04-2015 | Variatie | 16-04-2015 | 15-04-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4110 | -0.0015 | 4.4125 | 4.4202 |
| USD | Dolar american | 4.0777 | -0.0616 | 4.1393 | 4.1720 |
| XAU | Gramul de aur | 157.9599 | -2.5165 | 160.4764 | 159.6721 |
| AED | Dirhamul Emiratelor Arabe | 1.1102 | -0.0167 | 1.1269 | 1.1358 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1919 | -0.0203 | 3.2122 | 3.1706 |
| BGN | Leva bulgărească | 2.2553 | -0.0008 | 2.2561 | 2.2600 |
| BRL | Realul brazilian | 1.3492 | -0.0170 | 1.3662 | 1.3579 |
| CAD | Dolarul canadian | 3.3556 | -0.0136 | 3.3692 | 3.3311 |
| CHF | Francul elveţian | 4.2767 | -0.0048 | 4.2815 | 4.2773 |
| CNY | Renminbi-ul chinezesc | 0.6579 | -0.0101 | 0.6680 | 0.6723 |
| CZK | Coroana cehă | 0.1605 | 0.0001 | 0.1604 | 0.1614 |
| DKK | Coroana daneză | 0.5912 | 0.0003 | 0.5909 | 0.5919 |
| EGP | Lira egipteană | 0.5344 | -0.0081 | 0.5425 | 0.5468 |
| GBP | Lira sterlină | 6.1315 | -0.0145 | 6.1460 | 6.1417 |
| HUF | 100 Forinţi maghiari | 1.4651 | -0.0028 | 1.4679 | 1.4927 |
| INR | Rupia indiană | 0.0654 | -0.0010 | 0.0664 | 0.0668 |
| JPY | 100 Yeni japonezi | 3.4336 | -0.0377 | 3.4713 | 3.4928 |
| KRW | 100 Woni sud-coreeni | 0.3772 | -0.0032 | 0.3804 | 0.3806 |
| MDL | Leul moldovenesc | 0.2280 | -0.0039 | 0.2319 | 0.2345 |
| MXN | Peso-ul mexican | 0.2696 | -0.0015 | 0.2711 | 0.2722 |
| NOK | Coroana norvegiană | 0.5259 | -0.0022 | 0.5281 | 0.5252 |
| NZD | Dolarul neo-zeelandez | 3.1505 | 0.0009 | 3.1496 | 3.1297 |
| PLN | Zlotul polonez | 1.0988 | 0.0007 | 1.0981 | 1.1022 |
| RSD | Dinarul sârbesc | 0.0368 | 0.0001 | 0.0367 | 0.0369 |
| RUB | Rubla rusească | 0.0801 | -0.0029 | 0.0830 | 0.0824 |
| SEK | Coroana suedeză | 0.4765 | 0.0004 | 0.4761 | 0.4741 |
| TRY | Lira turcească | 1.5200 | -0.0132 | 1.5332 | 1.5463 |
| UAH | Hryvna ucraineană | 0.1946 | -0.0016 | 0.1962 | 0.1963 |
| XDR | DST | 5.6531 | -0.0476 | 5.7007 | 5.7276 |
| ZAR | Randul sud-african | 0.3422 | -0.0008 | 0.3430 | 0.3448 |
| Evolutie curs franc elvețian (CHF) |
|
||||