Arhiva Curs BNR - 16 august 2016
Cursul valutar BNR pentru principalele valute, din data 16-08-2016
Simbol |
Denumire valuta |
16-08-2016 |
Variatie |
12-08-2016 |
11-08-2016 |
EUR |
Euro |
4.4580 |
-0.0012 |
4.4592 |
4.4605 |
USD |
Dolar american |
3.9544 |
-0.0456 |
4.0000 |
4.0013 |
GBP |
Lira sterlină |
5.1377 |
-0.0417 |
5.1794 |
5.1881 |
CHF |
Francul elveţian |
4.1082 |
0.0091 |
4.0991 |
4.1026 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
171.7521 |
-0.2355 |
171.9876 |
173.0867 |
AED |
Dirhamul Emiratelor Arabe |
1.0767 |
-0.0124 |
1.0891 |
1.0894 |
AUD |
Dolarul australian |
3.0569 |
-0.0136 |
3.0705 |
3.0859 |
BGN |
Leva bulgărească |
2.2793 |
-0.0007 |
2.2800 |
2.2807 |
BRL |
Realul brazilian |
1.2407 |
-0.0327 |
1.2734 |
1.2800 |
CAD |
Dolarul canadian |
3.0781 |
-0.0037 |
3.0818 |
3.0668 |
CNY |
Renminbi-ul chinezesc |
0.5970 |
-0.0048 |
0.6018 |
0.6027 |
CZK |
Coroana cehă |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
DKK |
Coroana daneză |
0.5992 |
-0.0002 |
0.5994 |
0.5997 |
EGP |
Lira egipteană |
0.4453 |
-0.0052 |
0.4505 |
0.4506 |
HRK |
|
0.5960 |
0.0010 |
0.5950 |
0.5952 |
HUF |
100 Forinţi maghiari |
1.4385 |
0.0012 |
1.4373 |
1.4380 |
INR |
Rupia indiană |
0.0592 |
-0.0006 |
0.0598 |
0.0599 |
JPY |
100 Yeni japonezi |
3.9500 |
0.0343 |
3.9157 |
3.9463 |
KRW |
100 Woni sud-coreeni |
0.3622 |
0.0002 |
0.3620 |
0.3639 |
MDL |
Leul moldovenesc |
0.2019 |
-0.0004 |
0.2023 |
0.2021 |
MXN |
Peso-ul mexican |
0.2198 |
0.0010 |
0.2188 |
0.2173 |
NOK |
Coroana norvegiană |
0.4847 |
-0.0010 |
0.4857 |
0.4833 |
NZD |
Dolarul neo-zeelandez |
2.8850 |
0.0076 |
2.8774 |
2.8975 |
PLN |
Zlotul polonez |
1.0440 |
-0.0018 |
1.0458 |
1.0456 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0621 |
0.0003 |
0.0618 |
0.0617 |
SEK |
Coroana suedeză |
0.4715 |
-0.0011 |
0.4726 |
0.4732 |
TRY |
Lira turcească |
1.3480 |
-0.0022 |
1.3502 |
1.3498 |
UAH |
Hryvna ucraineană |
0.1576 |
-0.0037 |
0.1613 |
0.1614 |
XDR |
DST |
5.5438 |
-0.0311 |
5.5749 |
5.5811 |
ZAR |
Randul sud-african |
0.2980 |
0.0005 |
0.2975 |
0.3002 |
Evolutie curs franc elvețian (CHF)
|
|