Arhiva Curs BNR - 16 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 16-07-2014
Simbol | Denumire valuta | 16-07-2014 | Variatie | 15-07-2014 | 14-07-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4348 | 0.0173 | 4.4175 | 4.4193 |
USD | Dolar american | 3.2765 | 0.0274 | 3.2491 | 3.2445 |
XAU | Gramul de aur | 136.6122 | -0.4716 | 137.0838 | 137.8023 |
AED | Dirhamul Emiratelor Arabe | 0.8920 | 0.0073 | 0.8847 | 0.8833 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0634 | 0.0211 | 3.0423 | 3.0484 |
BGN | Leva bulgărească | 2.2675 | 0.0088 | 2.2587 | 2.2596 |
BRL | Realul brazilian | 1.4768 | 0.0067 | 1.4701 | 1.4609 |
CAD | Dolarul canadian | 3.0445 | 0.0180 | 3.0265 | 3.0211 |
CHF | Francul elveţian | 3.6485 | 0.0108 | 3.6377 | 3.6407 |
CNY | Renminbi-ul chinezesc | 0.5281 | 0.0047 | 0.5234 | 0.5228 |
CZK | Coroana cehă | 0.1616 | 0.0006 | 0.1610 | 0.1611 |
DKK | Coroana daneză | 0.5948 | 0.0024 | 0.5924 | 0.5927 |
EGP | Lira egipteană | 0.4583 | 0.0039 | 0.4544 | 0.4538 |
GBP | Lira sterlină | 5.6126 | 0.0458 | 5.5668 | 5.5540 |
HUF | 100 Forinţi maghiari | 1.4336 | 0.0063 | 1.4273 | 1.4267 |
INR | Rupia indiană | 0.0545 | 0.0005 | 0.0540 | 0.0540 |
JPY | 100 Yeni japonezi | 3.2209 | 0.0219 | 3.1990 | 3.1968 |
KRW | 100 Woni sud-coreeni | 0.3174 | 0.0010 | 0.3164 | 0.3186 |
MDL | Leul moldovenesc | 0.2329 | 0.0011 | 0.2318 | 0.2316 |
MXN | Peso-ul mexican | 0.2531 | 0.0026 | 0.2505 | 0.2497 |
NOK | Coroana norvegiană | 0.5285 | 0.0041 | 0.5244 | 0.5253 |
NZD | Dolarul neo-zeelandez | 2.8532 | -0.0050 | 2.8582 | 2.8591 |
PLN | Zlotul polonez | 1.0729 | 0.0066 | 1.0663 | 1.0676 |
RSD | Dinarul sârbesc | 0.0381 | 0.0001 | 0.0380 | 0.0380 |
RUB | Rubla rusească | 0.0952 | 0.0006 | 0.0946 | 0.0945 |
SEK | Coroana suedeză | 0.4796 | 0.0018 | 0.4778 | 0.4782 |
TRY | Lira turcească | 1.5422 | 0.0104 | 1.5318 | 1.5311 |
UAH | Hryvna ucraineană | 0.2799 | 0.0022 | 0.2777 | 0.2772 |
XDR | DST | 5.0511 | 0.0330 | 5.0181 | 5.0140 |
ZAR | Randul sud-african | 0.3062 | 0.0030 | 0.3032 | 0.3028 |
Evolutie curs franc elvețian (CHF) |
|