Arhiva Curs BNR - 16 mai 2016
Cursul valutar BNR pentru principalele valute, din data 16-05-2016
Simbol | Denumire valuta | 16-05-2016 | Variatie | 13-05-2016 | 12-05-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4882 | -0.0092 | 4.4974 | 4.4957 |
USD | Dolar american | 3.9671 | 0.0039 | 3.9632 | 3.9398 |
CHF | Francul elveţian | 4.0612 | -0.0168 | 4.0780 | 4.0650 |
XAU | Gramul de aur | 163.5174 | 1.1484 | 162.3690 | 160.5226 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0801 | 0.0011 | 1.0790 | 1.0727 |
AUD | Dolarul australian | 2.8931 | 0.0066 | 2.8865 | 2.8910 |
BGN | Leva bulgărească | 2.2948 | -0.0047 | 2.2995 | 2.2986 |
BRL | Realul brazilian | 1.1238 | -0.0192 | 1.1430 | 1.1428 |
CAD | Dolarul canadian | 3.0704 | -0.0124 | 3.0828 | 3.0687 |
CNY | Renminbi-ul chinezesc | 0.6081 | 0.0003 | 0.6078 | 0.6047 |
CZK | Coroana cehă | 0.1660 | -0.0004 | 0.1664 | 0.1663 |
DKK | Coroana daneză | 0.6034 | -0.0011 | 0.6045 | 0.6042 |
EGP | Lira egipteană | 0.4518 | 0.0055 | 0.4463 | 0.4437 |
GBP | Lira sterlină | 5.6903 | -0.0210 | 5.7113 | 5.6936 |
HRK | 0.5987 | -0.0012 | 0.5999 | 0.5984 | |
HUF | 100 Forinţi maghiari | 1.4238 | -0.0013 | 1.4251 | 1.4261 |
INR | Rupia indiană | 0.0594 | 0.0000 | 0.0594 | 0.0592 |
JPY | 100 Yeni japonezi | 3.6426 | 0.0001 | 3.6425 | 3.6091 |
KRW | 100 Woni sud-coreeni | 0.3368 | -0.0012 | 0.3380 | 0.3370 |
MDL | Leul moldovenesc | 0.1997 | 0.0004 | 0.1993 | 0.1993 |
MXN | Peso-ul mexican | 0.2185 | -0.0013 | 0.2198 | 0.2199 |
NOK | Coroana norvegiană | 0.4857 | 0.0006 | 0.4851 | 0.4859 |
NZD | Dolarul neo-zeelandez | 2.6936 | -0.0008 | 2.6944 | 2.6895 |
PLN | Zlotul polonez | 1.0272 | 0.0070 | 1.0202 | 1.0165 |
RSD | Dinarul sârbesc | 0.0366 | -0.0001 | 0.0367 | 0.0366 |
RUB | Rubla rusească | 0.0611 | 0.0002 | 0.0609 | 0.0607 |
SEK | Coroana suedeză | 0.4816 | -0.0011 | 0.4827 | 0.4834 |
TRY | Lira turcească | 1.3347 | -0.0044 | 1.3391 | 1.3356 |
UAH | Hryvna ucraineană | 0.1555 | -0.0007 | 0.1562 | 0.1556 |
XDR | DST | 5.5892 | -0.0036 | 5.5928 | 5.5706 |
ZAR | Randul sud-african | 0.2556 | -0.0063 | 0.2619 | 0.2634 |
Evolutie curs franc elvețian (CHF) |
|