Arhiva Curs BNR - 16 mai 2014
Cursul valutar BNR pentru principalele valute, din data 16-05-2014
Simbol | Denumire valuta | 16-05-2014 | Variatie | 15-05-2014 | 14-05-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4275 | -0.0074 | 4.4349 | 4.4415 |
USD | Dolar american | 3.2277 | -0.0191 | 3.2468 | 3.2387 |
XAU | Gramul de aur | 134.2582 | -1.7298 | 135.9880 | 135.4186 |
AED | Dirhamul Emiratelor Arabe | 0.8789 | -0.0050 | 0.8839 | 0.8817 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0215 | -0.0214 | 3.0429 | 3.0439 |
BGN | Leva bulgărească | 2.2638 | -0.0038 | 2.2676 | 2.2709 |
BRL | Realul brazilian | 1.4551 | -0.0190 | 1.4741 | 1.4625 |
CAD | Dolarul canadian | 2.9700 | -0.0171 | 2.9871 | 2.9721 |
CHF | Francul elveţian | 3.6249 | -0.0040 | 3.6289 | 3.6416 |
CNY | Renminbi-ul chinezesc | 0.5179 | -0.0032 | 0.5211 | 0.5199 |
CZK | Coroana cehă | 0.1613 | -0.0003 | 0.1616 | 0.1619 |
DKK | Coroana daneză | 0.5931 | -0.0010 | 0.5941 | 0.5950 |
EGP | Lira egipteană | 0.4538 | -0.0032 | 0.4570 | 0.4590 |
GBP | Lira sterlină | 5.4252 | -0.0144 | 5.4396 | 5.4377 |
HUF | 100 Forinţi maghiari | 1.4494 | -0.0142 | 1.4636 | 1.4621 |
INR | Rupia indiană | 0.0547 | 0.0000 | 0.0547 | 0.0545 |
JPY | 100 Yeni japonezi | 3.1798 | -0.0063 | 3.1861 | 3.1816 |
KRW | 100 Woni sud-coreeni | 0.3152 | -0.0015 | 0.3167 | 0.3151 |
MDL | Leul moldovenesc | 0.2369 | 0.0000 | 0.2369 | 0.2377 |
MXN | Peso-ul mexican | 0.2492 | -0.0022 | 0.2514 | 0.2507 |
NOK | Coroana norvegiană | 0.5429 | -0.0044 | 0.5473 | 0.5474 |
NZD | Dolarul neo-zeelandez | 2.7873 | -0.0268 | 2.8141 | 2.8039 |
PLN | Zlotul polonez | 1.0560 | -0.0049 | 1.0609 | 1.0615 |
RSD | Dinarul sârbesc | 0.0384 | 0.0000 | 0.0384 | 0.0385 |
RUB | Rubla rusească | 0.0927 | -0.0008 | 0.0935 | 0.0933 |
SEK | Coroana suedeză | 0.4912 | -0.0031 | 0.4943 | 0.4942 |
TRY | Lira turcească | 1.5384 | -0.0224 | 1.5608 | 1.5614 |
UAH | Hryvna ucraineană | 0.2765 | 0.0033 | 0.2732 | 0.2726 |
XDR | DST | 4.9899 | -0.0183 | 5.0082 | 5.0048 |
ZAR | Randul sud-african | 0.3110 | -0.0026 | 0.3136 | 0.3140 |
Evolutie curs franc elvețian (CHF) |
|