Arhiva Curs BNR - 15 decembrie 2014
Cursul valutar BNR pentru principalele valute, din data 15-12-2014
Simbol | Denumire valuta | 15-12-2014 | Variatie | 12-12-2014 | 11-12-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4788 | 0.0143 | 4.4645 | 4.4546 |
USD | Dolar american | 3.6061 | 0.0163 | 3.5898 | 3.5787 |
XAU | Gramul de aur | 140.3284 | -0.9567 | 141.2851 | 140.4883 |
AED | Dirhamul Emiratelor Arabe | 0.9818 | 0.0044 | 0.9774 | 0.9743 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9769 | 0.0069 | 2.9700 | 2.9635 |
BGN | Leva bulgărească | 2.2900 | 0.0074 | 2.2826 | 2.2776 |
BRL | Realul brazilian | 1.3584 | 0.0038 | 1.3546 | 1.3676 |
CAD | Dolarul canadian | 3.1154 | 0.0112 | 3.1042 | 3.1175 |
CHF | Francul elveţian | 3.7286 | 0.0114 | 3.7172 | 3.7077 |
CNY | Renminbi-ul chinezesc | 0.5825 | 0.0023 | 0.5802 | 0.5783 |
CZK | Coroana cehă | 0.1624 | 0.0006 | 0.1618 | 0.1611 |
DKK | Coroana daneză | 0.6022 | 0.0018 | 0.6004 | 0.5988 |
EGP | Lira egipteană | 0.5043 | 0.0022 | 0.5021 | 0.5005 |
GBP | Lira sterlină | 5.6483 | 0.0092 | 5.6391 | 5.6043 |
HUF | 100 Forinţi maghiari | 1.4556 | 0.0108 | 1.4448 | 1.4463 |
INR | Rupia indiană | 0.0573 | -0.0003 | 0.0576 | 0.0574 |
JPY | 100 Yeni japonezi | 3.0393 | 0.0062 | 3.0331 | 3.0189 |
KRW | 100 Woni sud-coreeni | 0.3279 | 0.0022 | 0.3257 | 0.3250 |
MDL | Leul moldovenesc | 0.2335 | 0.0001 | 0.2334 | 0.2348 |
MXN | Peso-ul mexican | 0.2442 | 0.0031 | 0.2411 | 0.2465 |
NOK | Coroana norvegiană | 0.4891 | 0.0015 | 0.4876 | 0.4954 |
NZD | Dolarul neo-zeelandez | 2.7968 | -0.0073 | 2.8041 | 2.7953 |
PLN | Zlotul polonez | 1.0737 | 0.0058 | 1.0679 | 1.0668 |
RSD | Dinarul sârbesc | 0.0366 | 0.0000 | 0.0366 | 0.0365 |
RUB | Rubla rusească | 0.0613 | -0.0011 | 0.0624 | 0.0648 |
SEK | Coroana suedeză | 0.4778 | 0.0022 | 0.4756 | 0.4765 |
TRY | Lira turcească | 1.5557 | -0.0199 | 1.5756 | 1.5828 |
UAH | Hryvna ucraineană | 0.2308 | 0.0009 | 0.2299 | 0.2294 |
XDR | DST | 5.2693 | 0.0186 | 5.2507 | 5.2336 |
ZAR | Randul sud-african | 0.3115 | 0.0032 | 0.3083 | 0.3112 |
Evolutie curs franc elvețian (CHF) |
|