Arhiva Curs BNR - 15 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 15-10-2015
Simbol | Denumire valuta | 15-10-2015 | Variatie | 14-10-2015 | 13-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4142 | -0.0029 | 4.4171 | 4.4163 |
USD | Dolar american | 3.8569 | -0.0149 | 3.8718 | 3.8785 |
CHF | Francul elveţian | 4.0630 | 0.0156 | 4.0474 | 4.0409 |
XAU | Gramul de aur | 146.9224 | 1.7411 | 145.1813 | 144.0291 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0501 | -0.0040 | 1.0541 | 1.0560 |
AUD | Dolarul australian | 2.8308 | 0.0310 | 2.7998 | 2.8350 |
BGN | Leva bulgărească | 2.2570 | -0.0014 | 2.2584 | 2.2581 |
BRL | Realul brazilian | 1.0147 | 0.0192 | 0.9955 | 1.0324 |
CAD | Dolarul canadian | 2.9911 | 0.0163 | 2.9748 | 2.9710 |
CNY | Renminbi-ul chinezesc | 0.6077 | -0.0022 | 0.6099 | 0.6115 |
CZK | Coroana cehă | 0.1629 | 0.0000 | 0.1629 | 0.1628 |
DKK | Coroana daneză | 0.5917 | -0.0003 | 0.5920 | 0.5919 |
EGP | Lira egipteană | 0.4926 | -0.0019 | 0.4945 | 0.4953 |
GBP | Lira sterlină | 5.9732 | 0.0294 | 5.9438 | 5.9156 |
HRK | 0.5789 | 0.0002 | 0.5787 | 0.5794 | |
HUF | 100 Forinţi maghiari | 1.4272 | 0.0071 | 1.4201 | 1.4184 |
INR | Rupia indiană | 0.0595 | 0.0000 | 0.0595 | 0.0596 |
JPY | 100 Yeni japonezi | 3.2581 | 0.0192 | 3.2389 | 3.2400 |
KRW | 100 Woni sud-coreeni | 0.3433 | 0.0054 | 0.3379 | 0.3377 |
MDL | Leul moldovenesc | 0.1964 | -0.0001 | 0.1965 | 0.1965 |
MXN | Peso-ul mexican | 0.2350 | 0.0021 | 0.2329 | 0.2337 |
NOK | Coroana norvegiană | 0.4784 | 0.0002 | 0.4782 | 0.4782 |
NZD | Dolarul neo-zeelandez | 2.6492 | 0.0477 | 2.6015 | 2.5988 |
PLN | Zlotul polonez | 1.0434 | 0.0005 | 1.0429 | 1.0432 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0621 | 0.0008 | 0.0613 | 0.0618 |
SEK | Coroana suedeză | 0.4750 | -0.0013 | 0.4763 | 0.4774 |
TRY | Lira turcească | 1.3360 | 0.0220 | 1.3140 | 1.3163 |
UAH | Hryvna ucraineană | 0.1780 | -0.0021 | 0.1801 | 0.1779 |
XDR | DST | 5.4700 | -0.0055 | 5.4755 | 5.4766 |
ZAR | Randul sud-african | 0.2935 | 0.0060 | 0.2875 | 0.2885 |
Evolutie curs franc elvețian (CHF) |
|