Arhiva Curs BNR - 15 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 15-09-2015
Simbol | Denumire valuta | 15-09-2015 | Variatie | 14-09-2015 | 11-09-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4195 | 0.0025 | 4.4170 | 4.4159 |
USD | Dolar american | 3.9079 | 0.0118 | 3.8961 | 3.9188 |
CHF | Francul elveţian | 4.0320 | 0.0118 | 4.0202 | 4.0114 |
XAU | Gramul de aur | 138.8374 | -0.0451 | 138.8825 | 139.2556 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0640 | 0.0033 | 1.0607 | 1.0669 |
AUD | Dolarul australian | 2.7831 | 0.0104 | 2.7727 | 2.7656 |
BGN | Leva bulgărească | 2.2596 | 0.0012 | 2.2584 | 2.2578 |
BRL | Realul brazilian | 1.0257 | 0.0205 | 1.0052 | 1.0168 |
CAD | Dolarul canadian | 2.9501 | 0.0061 | 2.9440 | 2.9590 |
CNY | Renminbi-ul chinezesc | 0.6135 | 0.0017 | 0.6118 | 0.6147 |
CZK | Coroana cehă | 0.1632 | 0.0002 | 0.1630 | 0.1632 |
DKK | Coroana daneză | 0.5924 | 0.0003 | 0.5921 | 0.5919 |
EGP | Lira egipteană | 0.4993 | 0.0017 | 0.4976 | 0.5005 |
GBP | Lira sterlină | 6.0289 | 0.0038 | 6.0251 | 6.0471 |
HRK | 0.5846 | -0.0006 | 0.5852 | 0.5851 | |
HUF | 100 Forinţi maghiari | 1.4136 | 0.0054 | 1.4082 | 1.4011 |
INR | Rupia indiană | 0.0588 | 0.0001 | 0.0587 | 0.0589 |
JPY | 100 Yeni japonezi | 3.2674 | 0.0246 | 3.2428 | 3.2495 |
KRW | 100 Woni sud-coreeni | 0.3308 | 0.0009 | 0.3299 | 0.3306 |
MDL | Leul moldovenesc | 0.2012 | 0.0001 | 0.2011 | 0.2010 |
MXN | Peso-ul mexican | 0.2337 | 0.0018 | 0.2319 | 0.2340 |
NOK | Coroana norvegiană | 0.4765 | -0.0009 | 0.4774 | 0.4773 |
NZD | Dolarul neo-zeelandez | 2.4726 | 0.0070 | 2.4656 | 2.4657 |
PLN | Zlotul polonez | 1.0511 | 0.0012 | 1.0499 | 1.0496 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0583 | 0.0009 | 0.0574 | 0.0578 |
SEK | Coroana suedeză | 0.4742 | 0.0014 | 0.4728 | 0.4712 |
TRY | Lira turcească | 1.2825 | 0.0103 | 1.2722 | 1.2912 |
UAH | Hryvna ucraineană | 0.1780 | 0.0001 | 0.1779 | 0.1798 |
XDR | DST | 5.5132 | 0.0132 | 5.5000 | 5.5186 |
ZAR | Randul sud-african | 0.2906 | 0.0040 | 0.2866 | 0.2886 |
Evolutie curs franc elvețian (CHF) |
|