Arhiva Curs BNR - 15 iunie 2017
Cursul valutar BNR pentru principalele valute, din data 15-06-2017
Simbol | Denumire valuta | 15-06-2017 | Variatie | 14-06-2017 | 13-06-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5872 | 0.0205 | 4.5667 | 4.5661 |
USD | Dolar american | 4.1082 | 0.0330 | 4.0752 | 4.0743 |
GBP | Lira sterlină | 5.2175 | 0.0257 | 5.1918 | 5.1764 |
CHF | Francul elveţian | 4.2164 | 0.0135 | 4.2029 | 4.2117 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 166.2777 | 0.1059 | 166.1718 | 165.3763 |
AED | Dirhamul Emiratelor Arabe | 1.1185 | 0.0090 | 1.1095 | 1.1093 |
AUD | Dolarul australian | 3.1194 | 0.0274 | 3.0920 | 3.0741 |
BGN | Leva bulgărească | 2.3454 | 0.0104 | 2.3350 | 2.3346 |
BRL | Realul brazilian | 1.2547 | 0.0257 | 1.2290 | 1.2279 |
CAD | Dolarul canadian | 3.0960 | 0.0069 | 3.0891 | 3.0711 |
CNY | Renminbi-ul chinezesc | 0.6042 | 0.0044 | 0.5998 | 0.5994 |
CZK | Coroana cehă | 0.1754 | 0.0010 | 0.1744 | 0.1743 |
DKK | Coroana daneză | 0.6169 | 0.0028 | 0.6141 | 0.6140 |
EGP | Lira egipteană | 0.2270 | 0.0022 | 0.2248 | 0.2264 |
HRK | Kuna croată | 0.6199 | 0.0030 | 0.6169 | 0.6159 |
HUF | 100 Forinţi maghiari | 1.4952 | 0.0062 | 1.4890 | 1.4867 |
INR | Rupia indiană | 0.0638 | 0.0004 | 0.0634 | 0.0632 |
JPY | 100 Yeni japonezi | 3.7419 | 0.0440 | 3.6979 | 3.7001 |
KRW | 100 Woni sud-coreeni | 0.3641 | 0.0018 | 0.3623 | 0.3610 |
MDL | Leul moldovenesc | 0.2249 | 0.0009 | 0.2240 | 0.2236 |
MXN | Peso-ul mexican | 0.2272 | 0.0014 | 0.2258 | 0.2247 |
NOK | Coroana norvegiană | 0.4841 | -0.0003 | 0.4844 | 0.4831 |
NZD | Dolarul neo-zeelandez | 2.9671 | 0.0118 | 2.9553 | 2.9430 |
PLN | Zlotul polonez | 1.0917 | 0.0050 | 1.0867 | 1.0889 |
RSD | Dinarul sârbesc | 0.0376 | 0.0003 | 0.0373 | 0.0373 |
RUB | Rubla rusească | 0.0715 | 0.0000 | 0.0715 | 0.0716 |
SEK | Coroana suedeză | 0.4713 | 0.0020 | 0.4693 | 0.4688 |
TRY | Lira turcească | 1.1695 | 0.0108 | 1.1587 | 1.1565 |
UAH | Hryvna ucraineană | 0.1580 | 0.0013 | 0.1567 | 0.1568 |
XDR | DST | 5.6754 | 0.0390 | 5.6364 | 5.6342 |
ZAR | Randul sud-african | 0.3199 | 0.0007 | 0.3192 | 0.3179 |
Evolutie curs franc elvețian (CHF) |
|