Arhiva Curs BNR - 15 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 15-06-2016
Simbol |
Denumire valuta |
15-06-2016 |
Variatie |
14-06-2016 |
13-06-2016 |
EUR |
Euro |
4.5325 |
0.0107 |
4.5218 |
4.5178 |
USD |
Dolar american |
4.0379 |
0.0049 |
4.0330 |
4.0115 |
CHF |
Francul elveţian |
4.1838 |
0.0107 |
4.1731 |
4.1541 |
XAU |
Gramul de aur |
166.4684 |
0.4570 |
166.0114 |
165.5762 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0993 |
0.0013 |
1.0980 |
1.0922 |
AUD |
Dolarul australian |
2.9887 |
0.0318 |
2.9569 |
2.9691 |
BGN |
Leva bulgărească |
2.3174 |
0.0055 |
2.3119 |
2.3099 |
BRL |
Realul brazilian |
1.1609 |
0.0006 |
1.1603 |
1.1738 |
CAD |
Dolarul canadian |
3.1443 |
0.0091 |
3.1352 |
3.1407 |
CNY |
Renminbi-ul chinezesc |
0.6132 |
0.0015 |
0.6117 |
0.6091 |
CZK |
Coroana cehă |
0.1674 |
0.0002 |
0.1672 |
0.1671 |
DKK |
Coroana daneză |
0.6096 |
0.0015 |
0.6081 |
0.6076 |
EGP |
Lira egipteană |
0.4547 |
0.0005 |
0.4542 |
0.4518 |
GBP |
Lira sterlină |
5.7323 |
0.0352 |
5.6971 |
5.6696 |
HRK |
|
0.6021 |
0.0010 |
0.6011 |
0.5995 |
HUF |
100 Forinţi maghiari |
1.4440 |
0.0029 |
1.4411 |
1.4483 |
INR |
Rupia indiană |
0.0602 |
0.0003 |
0.0599 |
0.0598 |
JPY |
100 Yeni japonezi |
3.7978 |
-0.0153 |
3.8131 |
3.7884 |
KRW |
100 Woni sud-coreeni |
0.3442 |
0.0025 |
0.3417 |
0.3418 |
MDL |
Leul moldovenesc |
0.2039 |
0.0011 |
0.2028 |
0.2024 |
MXN |
Peso-ul mexican |
0.2140 |
0.0019 |
0.2121 |
0.2141 |
NOK |
Coroana norvegiană |
0.4845 |
0.0021 |
0.4824 |
0.4849 |
NZD |
Dolarul neo-zeelandez |
2.8414 |
0.0166 |
2.8248 |
2.8357 |
PLN |
Zlotul polonez |
1.0260 |
0.0052 |
1.0208 |
1.0288 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0366 |
RUB |
Rubla rusească |
0.0613 |
0.0003 |
0.0610 |
0.0610 |
SEK |
Coroana suedeză |
0.4855 |
0.0004 |
0.4851 |
0.4844 |
TRY |
Lira turcească |
1.3771 |
0.0039 |
1.3732 |
1.3715 |
UAH |
Hryvna ucraineană |
0.1620 |
0.0007 |
0.1613 |
0.1606 |
XDR |
DST |
5.6782 |
0.0099 |
5.6683 |
5.6463 |
ZAR |
Randul sud-african |
0.2641 |
0.0021 |
0.2620 |
0.2639 |
Evolutie curs franc elvețian (CHF)
|
|