Arhiva Curs BNR - 15 mai 2015
Cursul valutar BNR pentru principalele valute, din data 15-05-2015
Simbol | Denumire valuta | 15-05-2015 | Variatie | 14-05-2015 | 13-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4409 | -0.0179 | 4.4588 | 4.4585 |
USD | Dolar american | 3.9086 | 0.0003 | 3.9083 | 3.9696 |
XAU | Gramul de aur | 152.9482 | 0.4789 | 152.4693 | 152.2927 |
AED | Dirhamul Emiratelor Arabe | 1.0641 | 0.0000 | 1.0641 | 1.0807 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1343 | -0.0256 | 3.1599 | 3.1852 |
BGN | Leva bulgărească | 2.2706 | -0.0091 | 2.2797 | 2.2796 |
BRL | Realul brazilian | 1.3056 | 0.0199 | 1.2857 | 1.3134 |
CAD | Dolarul canadian | 3.2536 | -0.0176 | 3.2712 | 3.3149 |
CHF | Francul elveţian | 4.2605 | -0.0264 | 4.2869 | 4.2792 |
CNY | Renminbi-ul chinezesc | 0.6298 | -0.0004 | 0.6302 | 0.6398 |
CZK | Coroana cehă | 0.1622 | -0.0002 | 0.1624 | 0.1627 |
DKK | Coroana daneză | 0.5948 | -0.0026 | 0.5974 | 0.5974 |
EGP | Lira egipteană | 0.5124 | 0.0002 | 0.5122 | 0.5204 |
GBP | Lira sterlină | 6.1530 | -0.0162 | 6.1692 | 6.2152 |
HUF | 100 Forinţi maghiari | 1.4479 | 0.0003 | 1.4476 | 1.4597 |
INR | Rupia indiană | 0.0615 | 0.0003 | 0.0612 | 0.0620 |
JPY | 100 Yeni japonezi | 3.2667 | -0.0111 | 3.2778 | 3.3147 |
KRW | 100 Woni sud-coreeni | 0.3595 | 0.0013 | 0.3582 | 0.3616 |
MDL | Leul moldovenesc | 0.2193 | -0.0055 | 0.2248 | 0.2228 |
MXN | Peso-ul mexican | 0.2587 | 0.0024 | 0.2563 | 0.2600 |
NOK | Coroana norvegiană | 0.5311 | 0.0001 | 0.5310 | 0.5330 |
NZD | Dolarul neo-zeelandez | 2.9101 | -0.0187 | 2.9288 | 2.9533 |
PLN | Zlotul polonez | 1.0967 | 0.0086 | 1.0881 | 1.0937 |
RSD | Dinarul sârbesc | 0.0369 | -0.0002 | 0.0371 | 0.0371 |
RUB | Rubla rusească | 0.0779 | -0.0005 | 0.0784 | 0.0801 |
SEK | Coroana suedeză | 0.4727 | -0.0030 | 0.4757 | 0.4788 |
TRY | Lira turcească | 1.5146 | 0.0226 | 1.4920 | 1.4987 |
UAH | Hryvna ucraineană | 0.1875 | -0.0032 | 0.1907 | 0.1918 |
XDR | DST | 5.5363 | -0.0106 | 5.5469 | 5.5968 |
ZAR | Randul sud-african | 0.3309 | 0.0023 | 0.3286 | 0.3315 |
Evolutie curs franc elvețian (CHF) |
|