Arhiva Curs BNR - 15 aprilie 2013
Cursul valutar BNR pentru principalele valute, din data 15-04-2013
Simbol | Denumire valuta | 15-04-2013 | Variatie | 12-04-2013 | 11-04-2013 |
---|---|---|---|---|---|
EUR | Euro | 4.3806 | -0.0154 | 4.3960 | 4.3924 |
USD | Dolar american | 3.3538 | -0.0135 | 3.3673 | 3.3554 |
XAU | Gramul de aur | 152.5734 | -15.0916 | 167.6650 | 167.9930 |
AED | Dirhamul Emiratelor Arabe | 0.9132 | -0.0037 | 0.9169 | 0.9138 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.4914 | -0.0522 | 3.5436 | 3.5448 |
BGN | Leva bulgărească | 2.2398 | -0.0079 | 2.2477 | 2.2458 |
BRL | Realul brazilian | 1.7028 | 0.0001 | 1.7027 | 1.6982 |
CAD | Dolarul canadian | 3.2838 | -0.0422 | 3.3260 | 3.3202 |
CHF | Francul elveţian | 3.6053 | -0.0049 | 3.6102 | 3.6031 |
CNY | Renminbi-ul chinezesc | 0.5421 | -0.0018 | 0.5439 | 0.5416 |
CZK | Coroana cehă | 0.1689 | -0.0012 | 0.1701 | 0.1694 |
DKK | Coroana daneză | 0.5876 | -0.0021 | 0.5897 | 0.5892 |
EGP | Lira egipteană | 0.4874 | -0.0027 | 0.4901 | 0.4892 |
GBP | Lira sterlină | 5.1355 | -0.0366 | 5.1721 | 5.1581 |
HUF | 100 Forinţi maghiari | 1.4847 | 0.0034 | 1.4813 | 1.4818 |
INR | Rupia indiană | 0.0614 | -0.0003 | 0.0617 | 0.0617 |
JPY | 100 Yeni japonezi | 3.4218 | 0.0260 | 3.3958 | 3.3706 |
KRW | 100 Woni sud-coreeni | 0.3000 | 0.0019 | 0.2981 | 0.2972 |
MDL | Leul moldovenesc | 0.2718 | 0.0010 | 0.2708 | 0.2714 |
MXN | Peso-ul mexican | 0.2762 | -0.0027 | 0.2789 | 0.2780 |
NOK | Coroana norvegiană | 0.5841 | -0.0036 | 0.5877 | 0.5852 |
NZD | Dolarul neo-zeelandez | 2.8417 | -0.0506 | 2.8923 | 2.9066 |
PLN | Zlotul polonez | 1.0645 | -0.0029 | 1.0674 | 1.0696 |
RSD | Dinarul sârbesc | 0.0393 | -0.0001 | 0.0394 | 0.0393 |
RUB | Rubla rusească | 0.1068 | -0.0018 | 0.1086 | 0.1087 |
SEK | Coroana suedeză | 0.5241 | -0.0044 | 0.5285 | 0.5275 |
TRY | Lira turcească | 1.8721 | -0.0089 | 1.8810 | 1.8780 |
UAH | Hryvna ucraineană | 0.4121 | -0.0014 | 0.4135 | 0.4127 |
XDR | DST | 5.0506 | -0.0163 | 5.0669 | 5.0529 |
ZAR | Randul sud-african | 0.3704 | -0.0064 | 0.3768 | 0.3779 |
Evolutie curs franc elvețian (CHF) |
|