Arhiva Curs BNR - 14 martie 2016
Cursul valutar BNR pentru principalele valute, din data 14-03-2016
Simbol | Denumire valuta | 14-03-2016 | Variatie | 11-03-2016 | 10-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4674 | 0.0050 | 4.4624 | 4.4608 |
USD | Dolar american | 4.0221 | 0.0005 | 4.0216 | 4.0623 |
CHF | Francul elveţian | 4.0715 | 0.0000 | 4.0715 | 4.0749 |
XAU | Gramul de aur | 162.4644 | -1.0463 | 163.5107 | 162.9028 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0951 | 0.0002 | 1.0949 | 1.1060 |
AUD | Dolarul australian | 3.0325 | 0.0115 | 3.0210 | 3.0369 |
BGN | Leva bulgărească | 2.2841 | 0.0025 | 2.2816 | 2.2808 |
BRL | Realul brazilian | 1.1243 | 0.0096 | 1.1147 | 1.1043 |
CAD | Dolarul canadian | 3.0346 | -0.0034 | 3.0380 | 3.0601 |
CNY | Renminbi-ul chinezesc | 0.6192 | 0.0006 | 0.6186 | 0.6236 |
CZK | Coroana cehă | 0.1651 | 0.0002 | 0.1649 | 0.1649 |
DKK | Coroana daneză | 0.5990 | 0.0008 | 0.5982 | 0.5980 |
EGP | Lira egipteană | 0.4494 | -0.0642 | 0.5136 | 0.5188 |
GBP | Lira sterlină | 5.7666 | 0.0150 | 5.7516 | 5.7775 |
HRK | 0.5896 | -0.0001 | 0.5897 | 0.5895 | |
HUF | 100 Forinţi maghiari | 1.4415 | 0.0037 | 1.4378 | 1.4393 |
INR | Rupia indiană | 0.0599 | 0.0000 | 0.0599 | 0.0606 |
JPY | 100 Yeni japonezi | 3.5373 | 0.0026 | 3.5347 | 3.5798 |
KRW | 100 Woni sud-coreeni | 0.3395 | 0.0012 | 0.3383 | 0.3380 |
MDL | Leul moldovenesc | 0.2018 | -0.0023 | 0.2041 | 0.2041 |
MXN | Peso-ul mexican | 0.2269 | -0.0004 | 0.2273 | 0.2289 |
NOK | Coroana norvegiană | 0.4751 | 0.0033 | 0.4718 | 0.4774 |
NZD | Dolarul neo-zeelandez | 2.7009 | 0.0071 | 2.6938 | 2.7095 |
PLN | Zlotul polonez | 1.0454 | 0.0109 | 1.0345 | 1.0344 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0361 |
RUB | Rubla rusească | 0.0572 | -0.0005 | 0.0577 | 0.0575 |
SEK | Coroana suedeză | 0.4811 | 0.0018 | 0.4793 | 0.4808 |
TRY | Lira turcească | 1.3956 | -0.0028 | 1.3984 | 1.4045 |
UAH | Hryvna ucraineană | 0.1519 | 0.0000 | 0.1519 | 0.1538 |
XDR | DST | 5.6125 | 0.0045 | 5.6080 | 5.6425 |
ZAR | Randul sud-african | 0.2616 | -0.0028 | 0.2644 | 0.2672 |
Evolutie curs franc elvețian (CHF) |
|