Arhiva Curs BNR - 14 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 14-01-2016
Simbol | Denumire valuta | 14-01-2016 | Variatie | 13-01-2016 | 12-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5380 | 0.0097 | 4.5283 | 4.5333 |
USD | Dolar american | 4.1570 | -0.0314 | 4.1884 | 4.1787 |
CHF | Francul elveţian | 4.1437 | -0.0151 | 4.1588 | 4.1732 |
XAU | Gramul de aur | 145.8366 | 0.0730 | 145.7636 | 146.6358 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1318 | -0.0085 | 1.1403 | 1.1377 |
AUD | Dolarul australian | 2.8799 | -0.0655 | 2.9454 | 2.9226 |
BGN | Leva bulgărească | 2.3203 | 0.0050 | 2.3153 | 2.3179 |
BRL | Realul brazilian | 1.0342 | -0.0064 | 1.0406 | 1.0307 |
CAD | Dolarul canadian | 2.8925 | -0.0555 | 2.9480 | 2.9399 |
CNY | Renminbi-ul chinezesc | 0.6307 | -0.0063 | 0.6370 | 0.6353 |
CZK | Coroana cehă | 0.1679 | 0.0003 | 0.1676 | 0.1677 |
DKK | Coroana daneză | 0.6081 | 0.0012 | 0.6069 | 0.6076 |
EGP | Lira egipteană | 0.5309 | -0.0040 | 0.5349 | 0.5337 |
GBP | Lira sterlină | 5.9730 | -0.0712 | 6.0442 | 6.0372 |
HRK | 0.5915 | 0.0008 | 0.5907 | 0.5915 | |
HUF | 100 Forinţi maghiari | 1.4361 | 0.0012 | 1.4349 | 1.4265 |
INR | Rupia indiană | 0.0618 | -0.0009 | 0.0627 | 0.0625 |
JPY | 100 Yeni japonezi | 3.5308 | -0.0094 | 3.5402 | 3.5465 |
KRW | 100 Woni sud-coreeni | 0.3415 | -0.0065 | 0.3480 | 0.3453 |
MDL | Leul moldovenesc | 0.2037 | -0.0005 | 0.2042 | 0.2046 |
MXN | Peso-ul mexican | 0.2313 | -0.0041 | 0.2354 | 0.2348 |
NOK | Coroana norvegiană | 0.4712 | -0.0014 | 0.4726 | 0.4689 |
NZD | Dolarul neo-zeelandez | 2.6801 | -0.0695 | 2.7496 | 2.7357 |
PLN | Zlotul polonez | 1.0395 | -0.0052 | 1.0447 | 1.0405 |
RSD | Dinarul sârbesc | 0.0370 | 0.0000 | 0.0370 | 0.0371 |
RUB | Rubla rusească | 0.0544 | -0.0005 | 0.0549 | 0.0548 |
SEK | Coroana suedeză | 0.4882 | -0.0014 | 0.4896 | 0.4897 |
TRY | Lira turcească | 1.3704 | -0.0182 | 1.3886 | 1.3797 |
UAH | Hryvna ucraineană | 0.1734 | -0.0070 | 0.1804 | 0.1805 |
XDR | DST | 5.7533 | -0.0256 | 5.7789 | 5.7748 |
ZAR | Randul sud-african | 0.2500 | -0.0043 | 0.2543 | 0.2515 |
Evolutie curs franc elvețian (CHF) |
|