Arhiva Curs BNR - 14 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 14-01-2015
Simbol | Denumire valuta | 14-01-2015 | Variatie | 13-01-2015 | 12-01-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4935 | 0.0082 | 4.4853 | 4.4856 |
USD | Dolar american | 3.8230 | 0.0221 | 3.8009 | 3.8023 |
XAU | Gramul de aur | 150.9689 | -0.4342 | 151.4031 | 149.3738 |
AED | Dirhamul Emiratelor Arabe | 1.0408 | 0.0060 | 1.0348 | 1.0351 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1111 | 0.0173 | 3.0938 | 3.1054 |
BGN | Leva bulgărească | 2.2975 | 0.0042 | 2.2933 | 2.2934 |
BRL | Realul brazilian | 1.4463 | 0.0254 | 1.4209 | 1.4456 |
CAD | Dolarul canadian | 3.1933 | 0.0216 | 3.1717 | 3.2006 |
CHF | Francul elveţian | 3.7415 | 0.0069 | 3.7346 | 3.7349 |
CNY | Renminbi-ul chinezesc | 0.6170 | 0.0037 | 0.6133 | 0.6129 |
CZK | Coroana cehă | 0.1593 | 0.0014 | 0.1579 | 0.1580 |
DKK | Coroana daneză | 0.6041 | 0.0013 | 0.6028 | 0.6030 |
EGP | Lira egipteană | 0.5347 | 0.0031 | 0.5316 | 0.5318 |
GBP | Lira sterlină | 5.8059 | 0.0629 | 5.7430 | 5.7489 |
HUF | 100 Forinţi maghiari | 1.4064 | -0.0014 | 1.4078 | 1.4092 |
INR | Rupia indiană | 0.0615 | 0.0003 | 0.0612 | 0.0611 |
JPY | 100 Yeni japonezi | 3.2670 | 0.0604 | 3.2066 | 3.1895 |
KRW | 100 Woni sud-coreeni | 0.3530 | 0.0022 | 0.3508 | 0.3501 |
MDL | Leul moldovenesc | 0.2350 | -0.0023 | 0.2373 | 0.2382 |
MXN | Peso-ul mexican | 0.2612 | 0.0018 | 0.2594 | 0.2599 |
NOK | Coroana norvegiană | 0.4952 | 0.0023 | 0.4929 | 0.4914 |
NZD | Dolarul neo-zeelandez | 2.9549 | 0.0122 | 2.9427 | 2.9543 |
PLN | Zlotul polonez | 1.0475 | -0.0001 | 1.0476 | 1.0493 |
RSD | Dinarul sârbesc | 0.0367 | 0.0002 | 0.0365 | 0.0365 |
RUB | Rubla rusească | 0.0579 | -0.0004 | 0.0583 | 0.0607 |
SEK | Coroana suedeză | 0.4740 | -0.0015 | 0.4755 | 0.4706 |
TRY | Lira turcească | 1.6680 | 0.0012 | 1.6668 | 1.6609 |
UAH | Hryvna ucraineană | 0.2446 | 0.0013 | 0.2433 | 0.2434 |
XDR | DST | 5.4636 | 0.0323 | 5.4313 | 5.4310 |
ZAR | Randul sud-african | 0.3313 | 0.0009 | 0.3304 | 0.3306 |
Evolutie curs franc elvețian (CHF) |
|