Arhiva Curs BNR - 13 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 13-11-2015
Simbol |
Denumire valuta |
13-11-2015 |
Variatie |
12-11-2015 |
11-11-2015 |
EUR |
Euro |
4.4412 |
0.0014 |
4.4398 |
4.4434 |
USD |
Dolar american |
4.1223 |
-0.0185 |
4.1408 |
4.1357 |
CHF |
Francul elveţian |
4.1153 |
-0.0073 |
4.1226 |
4.1144 |
XAU |
Gramul de aur |
143.6224 |
-1.2216 |
144.8440 |
144.8622 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1223 |
-0.0051 |
1.1274 |
1.1259 |
AUD |
Dolarul australian |
2.9419 |
-0.0126 |
2.9545 |
2.9196 |
BGN |
Leva bulgărească |
2.2707 |
0.0007 |
2.2700 |
2.2719 |
BRL |
Realul brazilian |
1.0932 |
-0.0071 |
1.1003 |
1.1016 |
CAD |
Dolarul canadian |
3.1019 |
-0.0182 |
3.1201 |
3.1174 |
CNY |
Renminbi-ul chinezesc |
0.6468 |
-0.0033 |
0.6501 |
0.6495 |
CZK |
Coroana cehă |
0.1644 |
0.0001 |
0.1643 |
0.1644 |
DKK |
Coroana daneză |
0.5953 |
0.0001 |
0.5952 |
0.5956 |
EGP |
Lira egipteană |
0.5265 |
-0.0023 |
0.5288 |
0.5282 |
GBP |
Lira sterlină |
6.2755 |
-0.0145 |
6.2900 |
6.2733 |
HRK |
|
0.5833 |
0.0003 |
0.5830 |
0.5849 |
HUF |
100 Forinţi maghiari |
1.4218 |
-0.0018 |
1.4236 |
1.4233 |
INR |
Rupia indiană |
0.0623 |
-0.0004 |
0.0627 |
0.0625 |
JPY |
100 Yeni japonezi |
3.3611 |
-0.0068 |
3.3679 |
3.3618 |
KRW |
100 Woni sud-coreeni |
0.3537 |
-0.0030 |
0.3567 |
0.3579 |
MDL |
Leul moldovenesc |
0.2083 |
0.0004 |
0.2079 |
0.2078 |
MXN |
Peso-ul mexican |
0.2461 |
-0.0014 |
0.2475 |
0.2474 |
NOK |
Coroana norvegiană |
0.4760 |
-0.0008 |
0.4768 |
0.4816 |
NZD |
Dolarul neo-zeelandez |
2.6930 |
-0.0198 |
2.7128 |
2.7099 |
PLN |
Zlotul polonez |
1.0462 |
-0.0048 |
1.0510 |
1.0491 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0001 |
0.0368 |
0.0369 |
RUB |
Rubla rusească |
0.0620 |
-0.0010 |
0.0630 |
0.0641 |
SEK |
Coroana suedeză |
0.4758 |
-0.0014 |
0.4772 |
0.4766 |
TRY |
Lira turcească |
1.4364 |
-0.0032 |
1.4396 |
1.4306 |
UAH |
Hryvna ucraineană |
0.1782 |
-0.0021 |
0.1803 |
0.1810 |
XDR |
DST |
5.7026 |
-0.0140 |
5.7166 |
5.7122 |
ZAR |
Randul sud-african |
0.2881 |
-0.0034 |
0.2915 |
0.2912 |
Evolutie curs franc elvețian (CHF)
|
|