Arhiva Curs BNR - 13 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 13-10-2015
Simbol | Denumire valuta | 13-10-2015 | Variatie | 12-10-2015 | 09-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4163 | 0.0007 | 4.4156 | 4.4145 |
USD | Dolar american | 3.8785 | 0.0033 | 3.8752 | 3.8911 |
CHF | Francul elveţian | 4.0409 | 0.0051 | 4.0358 | 4.0444 |
XAU | Gramul de aur | 144.0291 | -1.2016 | 145.2307 | 144.3067 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0560 | 0.0009 | 1.0551 | 1.0594 |
AUD | Dolarul australian | 2.8350 | -0.0170 | 2.8520 | 2.8492 |
BGN | Leva bulgărească | 2.2581 | 0.0004 | 2.2577 | 2.2571 |
BRL | Realul brazilian | 1.0324 | 0.0021 | 1.0303 | 1.0285 |
CAD | Dolarul canadian | 2.9710 | -0.0268 | 2.9978 | 3.0077 |
CNY | Renminbi-ul chinezesc | 0.6115 | -0.0014 | 0.6129 | 0.6132 |
CZK | Coroana cehă | 0.1628 | -0.0001 | 0.1629 | 0.1629 |
DKK | Coroana daneză | 0.5919 | 0.0000 | 0.5919 | 0.5917 |
EGP | Lira egipteană | 0.4953 | 0.0004 | 0.4949 | 0.4969 |
GBP | Lira sterlină | 5.9156 | -0.0337 | 5.9493 | 5.9797 |
HRK | 0.5794 | 0.0003 | 0.5791 | 0.5785 | |
HUF | 100 Forinţi maghiari | 1.4184 | -0.0021 | 1.4205 | 1.4200 |
INR | Rupia indiană | 0.0596 | -0.0001 | 0.0597 | 0.0601 |
JPY | 100 Yeni japonezi | 3.2400 | 0.0140 | 3.2260 | 3.2375 |
KRW | 100 Woni sud-coreeni | 0.3377 | -0.0007 | 0.3384 | 0.3408 |
MDL | Leul moldovenesc | 0.1965 | 0.0009 | 0.1956 | 0.1955 |
MXN | Peso-ul mexican | 0.2337 | -0.0022 | 0.2359 | 0.2369 |
NOK | Coroana norvegiană | 0.4782 | -0.0021 | 0.4803 | 0.4813 |
NZD | Dolarul neo-zeelandez | 2.5988 | -0.0032 | 2.6020 | 2.6060 |
PLN | Zlotul polonez | 1.0432 | -0.0015 | 1.0447 | 1.0476 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0618 | -0.0017 | 0.0635 | 0.0633 |
SEK | Coroana suedeză | 0.4774 | 0.0029 | 0.4745 | 0.4757 |
TRY | Lira turcească | 1.3163 | -0.0075 | 1.3238 | 1.3424 |
UAH | Hryvna ucraineană | 0.1779 | 0.0003 | 0.1776 | 0.1785 |
XDR | DST | 5.4766 | 0.0006 | 5.4760 | 5.4910 |
ZAR | Randul sud-african | 0.2885 | -0.0029 | 0.2914 | 0.2931 |
Evolutie curs franc elvețian (CHF) |
|