Arhiva Curs BNR - 13 mai 2016
Cursul valutar BNR pentru principalele valute, din data 13-05-2016
Simbol | Denumire valuta | 13-05-2016 | Variatie | 12-05-2016 | 11-05-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4974 | 0.0017 | 4.4957 | 4.4910 |
USD | Dolar american | 3.9632 | 0.0234 | 3.9398 | 3.9405 |
CHF | Francul elveţian | 4.0780 | 0.0130 | 4.0650 | 4.0472 |
XAU | Gramul de aur | 162.3690 | 1.8464 | 160.5226 | 161.2197 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0790 | 0.0063 | 1.0727 | 1.0728 |
AUD | Dolarul australian | 2.8865 | -0.0045 | 2.8910 | 2.8966 |
BGN | Leva bulgărească | 2.2995 | 0.0009 | 2.2986 | 2.2962 |
BRL | Realul brazilian | 1.1430 | 0.0002 | 1.1428 | 1.1343 |
CAD | Dolarul canadian | 3.0828 | 0.0141 | 3.0687 | 3.0512 |
CNY | Renminbi-ul chinezesc | 0.6078 | 0.0031 | 0.6047 | 0.6055 |
CZK | Coroana cehă | 0.1664 | 0.0001 | 0.1663 | 0.1661 |
DKK | Coroana daneză | 0.6045 | 0.0003 | 0.6042 | 0.6036 |
EGP | Lira egipteană | 0.4463 | 0.0026 | 0.4437 | 0.4438 |
GBP | Lira sterlină | 5.7113 | 0.0177 | 5.6936 | 5.6805 |
HRK | 0.5999 | 0.0015 | 0.5984 | 0.5979 | |
HUF | 100 Forinţi maghiari | 1.4251 | -0.0010 | 1.4261 | 1.4265 |
INR | Rupia indiană | 0.0594 | 0.0002 | 0.0592 | 0.0591 |
JPY | 100 Yeni japonezi | 3.6425 | 0.0334 | 3.6091 | 3.6289 |
KRW | 100 Woni sud-coreeni | 0.3380 | 0.0010 | 0.3370 | 0.3369 |
MDL | Leul moldovenesc | 0.1993 | 0.0000 | 0.1993 | 0.1996 |
MXN | Peso-ul mexican | 0.2198 | -0.0001 | 0.2199 | 0.2177 |
NOK | Coroana norvegiană | 0.4851 | -0.0008 | 0.4859 | 0.4797 |
NZD | Dolarul neo-zeelandez | 2.6944 | 0.0049 | 2.6895 | 2.6776 |
PLN | Zlotul polonez | 1.0202 | 0.0037 | 1.0165 | 1.0155 |
RSD | Dinarul sârbesc | 0.0367 | 0.0001 | 0.0366 | 0.0366 |
RUB | Rubla rusească | 0.0609 | 0.0002 | 0.0607 | 0.0596 |
SEK | Coroana suedeză | 0.4827 | -0.0007 | 0.4834 | 0.4836 |
TRY | Lira turcească | 1.3391 | 0.0035 | 1.3356 | 1.3277 |
UAH | Hryvna ucraineană | 0.1562 | 0.0006 | 0.1556 | 0.1557 |
XDR | DST | 5.5928 | 0.0222 | 5.5706 | 5.5700 |
ZAR | Randul sud-african | 0.2619 | -0.0015 | 0.2634 | 0.2588 |
Evolutie curs franc elvețian (CHF) |
|