Arhiva Curs BNR - 13 mai 2015
Cursul valutar BNR pentru principalele valute, din data 13-05-2015
Simbol |
Denumire valuta |
13-05-2015 |
Variatie |
12-05-2015 |
11-05-2015 |
EUR |
Euro |
4.4585 |
-0.0009 |
4.4594 |
4.4488 |
USD |
Dolar american |
3.9696 |
0.0134 |
3.9562 |
3.9839 |
XAU |
Gramul de aur |
152.2927 |
1.5978 |
150.6949 |
151.9287 |
AED |
Dirhamul Emiratelor Arabe |
1.0807 |
0.0036 |
1.0771 |
1.0846 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1852 |
0.0336 |
3.1516 |
3.1448 |
BGN |
Leva bulgărească |
2.2796 |
-0.0004 |
2.2800 |
2.2746 |
BRL |
Realul brazilian |
1.3134 |
0.0184 |
1.2950 |
1.3385 |
CAD |
Dolarul canadian |
3.3149 |
0.0327 |
3.2822 |
3.2822 |
CHF |
Francul elveţian |
4.2792 |
-0.0136 |
4.2928 |
4.2777 |
CNY |
Renminbi-ul chinezesc |
0.6398 |
0.0026 |
0.6372 |
0.6416 |
CZK |
Coroana cehă |
0.1627 |
0.0000 |
0.1627 |
0.1622 |
DKK |
Coroana daneză |
0.5974 |
-0.0002 |
0.5976 |
0.5961 |
EGP |
Lira egipteană |
0.5204 |
0.0017 |
0.5187 |
0.5221 |
GBP |
Lira sterlină |
6.2152 |
0.0091 |
6.2061 |
6.1520 |
HUF |
100 Forinţi maghiari |
1.4597 |
0.0085 |
1.4512 |
1.4618 |
INR |
Rupia indiană |
0.0620 |
0.0004 |
0.0616 |
0.0623 |
JPY |
100 Yeni japonezi |
3.3147 |
0.0168 |
3.2979 |
3.3217 |
KRW |
100 Woni sud-coreeni |
0.3616 |
0.0008 |
0.3608 |
0.3645 |
MDL |
Leul moldovenesc |
0.2228 |
-0.0009 |
0.2237 |
0.2206 |
MXN |
Peso-ul mexican |
0.2600 |
0.0022 |
0.2578 |
0.2623 |
NOK |
Coroana norvegiană |
0.5330 |
0.0045 |
0.5285 |
0.5269 |
NZD |
Dolarul neo-zeelandez |
2.9533 |
0.0391 |
2.9142 |
2.9428 |
PLN |
Zlotul polonez |
1.0937 |
0.0068 |
1.0869 |
1.0925 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0001 |
0.0370 |
0.0368 |
RUB |
Rubla rusească |
0.0801 |
0.0022 |
0.0779 |
0.0777 |
SEK |
Coroana suedeză |
0.4788 |
0.0010 |
0.4778 |
0.4805 |
TRY |
Lira turcească |
1.4987 |
0.0309 |
1.4678 |
1.4746 |
UAH |
Hryvna ucraineană |
0.1918 |
-0.0002 |
0.1920 |
0.1938 |
XDR |
DST |
5.5968 |
0.0116 |
5.5852 |
5.5960 |
ZAR |
Randul sud-african |
0.3315 |
0.0056 |
0.3259 |
0.3324 |
Evolutie curs franc elvețian (CHF)
|
|