Arhiva Curs BNR - 13 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 13-04-2016
Simbol |
Denumire valuta |
13-04-2016 |
Variatie |
12-04-2016 |
11-04-2016 |
EUR |
Euro |
4.4696 |
-0.0015 |
4.4711 |
4.4668 |
USD |
Dolar american |
3.9488 |
0.0347 |
3.9141 |
3.9246 |
CHF |
Francul elveţian |
4.1068 |
-0.0032 |
4.1100 |
4.1027 |
XAU |
Gramul de aur |
158.0710 |
-0.3061 |
158.3771 |
157.5570 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0751 |
0.0094 |
1.0657 |
1.0685 |
AUD |
Dolarul australian |
3.0273 |
0.0309 |
2.9964 |
2.9643 |
BGN |
Leva bulgărească |
2.2852 |
-0.0009 |
2.2861 |
2.2838 |
BRL |
Realul brazilian |
1.1313 |
0.0084 |
1.1229 |
1.0936 |
CAD |
Dolarul canadian |
3.0849 |
0.0426 |
3.0423 |
3.0200 |
CNY |
Renminbi-ul chinezesc |
0.6101 |
0.0042 |
0.6059 |
0.6064 |
CZK |
Coroana cehă |
0.1654 |
-0.0001 |
0.1655 |
0.1653 |
DKK |
Coroana daneză |
0.6006 |
-0.0001 |
0.6007 |
0.6002 |
EGP |
Lira egipteană |
0.4447 |
0.0039 |
0.4408 |
0.4420 |
GBP |
Lira sterlină |
5.6158 |
0.0199 |
5.5959 |
5.5703 |
HRK |
|
0.5986 |
0.0010 |
0.5976 |
0.5966 |
HUF |
100 Forinţi maghiari |
1.4366 |
0.0012 |
1.4354 |
1.4319 |
INR |
Rupia indiană |
0.0593 |
0.0004 |
0.0589 |
0.0591 |
JPY |
100 Yeni japonezi |
3.6150 |
0.0017 |
3.6133 |
3.6317 |
KRW |
100 Woni sud-coreeni |
0.3446 |
0.0019 |
0.3427 |
0.3420 |
MDL |
Leul moldovenesc |
0.1987 |
-0.0007 |
0.1994 |
0.1999 |
MXN |
Peso-ul mexican |
0.2253 |
0.0025 |
0.2228 |
0.2212 |
NOK |
Coroana norvegiană |
0.4812 |
0.0013 |
0.4799 |
0.4755 |
NZD |
Dolarul neo-zeelandez |
2.7341 |
0.0360 |
2.6981 |
2.6790 |
PLN |
Zlotul polonez |
1.0432 |
0.0006 |
1.0426 |
1.0432 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
RUB |
Rubla rusească |
0.0604 |
0.0014 |
0.0590 |
0.0586 |
SEK |
Coroana suedeză |
0.4872 |
0.0020 |
0.4852 |
0.4811 |
TRY |
Lira turcească |
1.3846 |
0.0011 |
1.3835 |
1.3831 |
UAH |
Hryvna ucraineană |
0.1539 |
0.0014 |
0.1525 |
0.1533 |
XDR |
DST |
5.5576 |
0.0248 |
5.5328 |
5.5375 |
ZAR |
Randul sud-african |
0.2676 |
0.0011 |
0.2665 |
0.2654 |
Evolutie curs franc elvețian (CHF)
|
|