Arhiva Curs BNR - 13 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 13-01-2016
Simbol | Denumire valuta | 13-01-2016 | Variatie | 12-01-2016 | 11-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5283 | -0.0050 | 4.5333 | 4.5270 |
USD | Dolar american | 4.1884 | 0.0097 | 4.1787 | 4.1557 |
CHF | Francul elveţian | 4.1588 | -0.0144 | 4.1732 | 4.1695 |
XAU | Gramul de aur | 145.7636 | -0.8722 | 146.6358 | 147.4771 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1403 | 0.0026 | 1.1377 | 1.1314 |
AUD | Dolarul australian | 2.9454 | 0.0228 | 2.9226 | 2.9092 |
BGN | Leva bulgărească | 2.3153 | -0.0026 | 2.3179 | 2.3147 |
BRL | Realul brazilian | 1.0406 | 0.0099 | 1.0307 | 1.0327 |
CAD | Dolarul canadian | 2.9480 | 0.0081 | 2.9399 | 2.9446 |
CNY | Renminbi-ul chinezesc | 0.6370 | 0.0017 | 0.6353 | 0.6322 |
CZK | Coroana cehă | 0.1676 | -0.0001 | 0.1677 | 0.1675 |
DKK | Coroana daneză | 0.6069 | -0.0007 | 0.6076 | 0.6068 |
EGP | Lira egipteană | 0.5349 | 0.0012 | 0.5337 | 0.5307 |
GBP | Lira sterlină | 6.0442 | 0.0070 | 6.0372 | 6.0542 |
HRK | 0.5907 | -0.0008 | 0.5915 | 0.5923 | |
HUF | 100 Forinţi maghiari | 1.4349 | 0.0084 | 1.4265 | 1.4306 |
INR | Rupia indiană | 0.0627 | 0.0002 | 0.0625 | 0.0622 |
JPY | 100 Yeni japonezi | 3.5402 | -0.0063 | 3.5465 | 3.5330 |
KRW | 100 Woni sud-coreeni | 0.3480 | 0.0027 | 0.3453 | 0.3449 |
MDL | Leul moldovenesc | 0.2042 | -0.0004 | 0.2046 | 0.2098 |
MXN | Peso-ul mexican | 0.2354 | 0.0006 | 0.2348 | 0.2326 |
NOK | Coroana norvegiană | 0.4726 | 0.0037 | 0.4689 | 0.4672 |
NZD | Dolarul neo-zeelandez | 2.7496 | 0.0139 | 2.7357 | 2.7236 |
PLN | Zlotul polonez | 1.0447 | 0.0042 | 1.0405 | 1.0376 |
RSD | Dinarul sârbesc | 0.0370 | -0.0001 | 0.0371 | 0.0371 |
RUB | Rubla rusească | 0.0549 | 0.0001 | 0.0548 | 0.0551 |
SEK | Coroana suedeză | 0.4896 | -0.0001 | 0.4897 | 0.4883 |
TRY | Lira turcească | 1.3886 | 0.0089 | 1.3797 | 1.3752 |
UAH | Hryvna ucraineană | 0.1804 | -0.0001 | 0.1805 | 0.1776 |
XDR | DST | 5.7789 | 0.0041 | 5.7748 | 5.7572 |
ZAR | Randul sud-african | 0.2543 | 0.0028 | 0.2515 | 0.2512 |
Evolutie curs franc elvețian (CHF) |
|