Arhiva Curs BNR - 12 octombrie 2016
Cursul valutar BNR pentru principalele valute, din data 12-10-2016
Simbol |
Denumire valuta |
12-10-2016 |
Variatie |
11-10-2016 |
10-10-2016 |
EUR |
Euro |
4.4961 |
0.0071 |
4.4890 |
4.5175 |
USD |
Dolar american |
4.0790 |
0.0383 |
4.0407 |
4.0436 |
GBP |
Lira sterlină |
4.9996 |
0.0306 |
4.9690 |
5.0214 |
CHF |
Francul elveţian |
4.1209 |
0.0234 |
4.0975 |
4.1265 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
164.7144 |
1.4334 |
163.2810 |
164.1702 |
AED |
Dirhamul Emiratelor Arabe |
1.1106 |
0.0105 |
1.1001 |
1.1009 |
AUD |
Dolarul australian |
3.0908 |
0.0390 |
3.0518 |
3.0705 |
BGN |
Leva bulgărească |
2.2988 |
0.0036 |
2.2952 |
2.3097 |
BRL |
Realul brazilian |
1.2757 |
0.0149 |
1.2608 |
1.2555 |
CAD |
Dolarul canadian |
3.0807 |
0.0209 |
3.0598 |
3.0508 |
CNY |
Renminbi-ul chinezesc |
0.6075 |
0.0059 |
0.6016 |
0.6032 |
CZK |
Coroana cehă |
0.1664 |
0.0002 |
0.1662 |
0.1671 |
DKK |
Coroana daneză |
0.6044 |
0.0011 |
0.6033 |
0.6071 |
EGP |
Lira egipteană |
0.4594 |
0.0044 |
0.4550 |
0.4554 |
HRK |
Kuna croată |
0.5986 |
0.0005 |
0.5981 |
0.6018 |
HUF |
100 Forinţi maghiari |
1.4724 |
-0.0017 |
1.4741 |
1.4851 |
INR |
Rupia indiană |
0.0610 |
0.0003 |
0.0607 |
0.0607 |
JPY |
100 Yeni japonezi |
3.9384 |
0.0495 |
3.8889 |
3.9196 |
KRW |
100 Woni sud-coreeni |
0.3629 |
0.0028 |
0.3601 |
0.3643 |
MDL |
Leul moldovenesc |
0.2049 |
0.0019 |
0.2030 |
0.2050 |
MXN |
Peso-ul mexican |
0.2159 |
0.0025 |
0.2134 |
0.2134 |
NOK |
Coroana norvegiană |
0.4986 |
0.0019 |
0.4967 |
0.4976 |
NZD |
Dolarul neo-zeelandez |
2.8828 |
0.0255 |
2.8573 |
2.8876 |
PLN |
Zlotul polonez |
1.0488 |
-0.0015 |
1.0503 |
1.0550 |
RSD |
Dinarul sârbesc |
0.0365 |
0.0001 |
0.0364 |
0.0367 |
RUB |
Rubla rusească |
0.0652 |
0.0004 |
0.0648 |
0.0648 |
SEK |
Coroana suedeză |
0.4621 |
-0.0002 |
0.4623 |
0.4674 |
TRY |
Lira turcească |
1.3230 |
0.0118 |
1.3112 |
1.3217 |
UAH |
Hryvna ucraineană |
0.1574 |
0.0014 |
0.1560 |
0.1561 |
XDR |
DST |
5.6312 |
0.0395 |
5.5917 |
5.6140 |
ZAR |
Randul sud-african |
0.2822 |
-0.0025 |
0.2847 |
0.2937 |
Evolutie curs franc elvețian (CHF)
|
|