Arhiva Curs BNR - 12 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 12-10-2015
Simbol |
Denumire valuta |
12-10-2015 |
Variatie |
09-10-2015 |
08-10-2015 |
EUR |
Euro |
4.4156 |
0.0011 |
4.4145 |
4.4172 |
USD |
Dolar american |
3.8752 |
-0.0159 |
3.8911 |
3.9073 |
CHF |
Francul elveţian |
4.0358 |
-0.0086 |
4.0444 |
4.0412 |
XAU |
Gramul de aur |
145.2307 |
0.9240 |
144.3067 |
143.8404 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0551 |
-0.0043 |
1.0594 |
1.0638 |
AUD |
Dolarul australian |
2.8520 |
0.0028 |
2.8492 |
2.8077 |
BGN |
Leva bulgărească |
2.2577 |
0.0006 |
2.2571 |
2.2585 |
BRL |
Realul brazilian |
1.0303 |
0.0018 |
1.0285 |
1.0059 |
CAD |
Dolarul canadian |
2.9978 |
-0.0099 |
3.0077 |
2.9985 |
CNY |
Renminbi-ul chinezesc |
0.6129 |
-0.0003 |
0.6132 |
0.6150 |
CZK |
Coroana cehă |
0.1629 |
0.0000 |
0.1629 |
0.1629 |
DKK |
Coroana daneză |
0.5919 |
0.0002 |
0.5917 |
0.5921 |
EGP |
Lira egipteană |
0.4949 |
-0.0020 |
0.4969 |
0.4990 |
GBP |
Lira sterlină |
5.9493 |
-0.0304 |
5.9797 |
5.9959 |
HRK |
|
0.5791 |
0.0006 |
0.5785 |
0.5799 |
HUF |
100 Forinţi maghiari |
1.4205 |
0.0005 |
1.4200 |
1.4119 |
INR |
Rupia indiană |
0.0597 |
-0.0004 |
0.0601 |
0.0600 |
JPY |
100 Yeni japonezi |
3.2260 |
-0.0115 |
3.2375 |
3.2629 |
KRW |
100 Woni sud-coreeni |
0.3384 |
-0.0024 |
0.3408 |
0.3361 |
MDL |
Leul moldovenesc |
0.1956 |
0.0001 |
0.1955 |
0.1956 |
MXN |
Peso-ul mexican |
0.2359 |
-0.0010 |
0.2369 |
0.2350 |
NOK |
Coroana norvegiană |
0.4803 |
-0.0010 |
0.4813 |
0.4780 |
NZD |
Dolarul neo-zeelandez |
2.6020 |
-0.0040 |
2.6060 |
2.5829 |
PLN |
Zlotul polonez |
1.0447 |
-0.0029 |
1.0476 |
1.0418 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0635 |
0.0002 |
0.0633 |
0.0627 |
SEK |
Coroana suedeză |
0.4745 |
-0.0012 |
0.4757 |
0.4751 |
TRY |
Lira turcească |
1.3238 |
-0.0186 |
1.3424 |
1.3294 |
UAH |
Hryvna ucraineană |
0.1776 |
-0.0009 |
0.1785 |
0.1831 |
XDR |
DST |
5.4760 |
-0.0150 |
5.4910 |
5.5077 |
ZAR |
Randul sud-african |
0.2914 |
-0.0017 |
0.2931 |
0.2895 |
Evolutie curs franc elvețian (CHF)
|
|