Arhiva Curs BNR - 12 august 2014
Cursul valutar BNR pentru principalele valute, din data 12-08-2014
Simbol |
Denumire valuta |
12-08-2014 |
Variatie |
11-08-2014 |
08-08-2014 |
EUR |
Euro |
4.4425 |
0.0010 |
4.4415 |
4.4455 |
USD |
Dolar american |
3.3296 |
0.0122 |
3.3174 |
3.3190 |
XAU |
Gramul de aur |
140.3671 |
0.8073 |
139.5598 |
140.6417 |
AED |
Dirhamul Emiratelor Arabe |
0.9065 |
0.0033 |
0.9032 |
0.9036 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0843 |
0.0107 |
3.0736 |
3.0752 |
BGN |
Leva bulgărească |
2.2714 |
0.0005 |
2.2709 |
2.2730 |
BRL |
Realul brazilian |
1.4632 |
0.0096 |
1.4536 |
1.4449 |
CAD |
Dolarul canadian |
3.0424 |
0.0183 |
3.0241 |
3.0386 |
CHF |
Francul elveţian |
3.6591 |
-0.0013 |
3.6604 |
3.6644 |
CNY |
Renminbi-ul chinezesc |
0.5407 |
0.0016 |
0.5391 |
0.5391 |
CZK |
Coroana cehă |
0.1596 |
0.0002 |
0.1594 |
0.1598 |
DKK |
Coroana daneză |
0.5958 |
0.0000 |
0.5958 |
0.5963 |
EGP |
Lira egipteană |
0.4657 |
0.0017 |
0.4640 |
0.4642 |
GBP |
Lira sterlină |
5.5863 |
0.0184 |
5.5679 |
5.5788 |
HUF |
100 Forinţi maghiari |
1.4147 |
-0.0008 |
1.4155 |
1.4126 |
INR |
Rupia indiană |
0.0545 |
0.0003 |
0.0542 |
0.0541 |
JPY |
100 Yeni japonezi |
3.2533 |
0.0031 |
3.2502 |
3.2610 |
KRW |
100 Woni sud-coreeni |
0.3242 |
0.0023 |
0.3219 |
0.3202 |
MDL |
Leul moldovenesc |
0.2415 |
0.0004 |
0.2411 |
0.2407 |
MXN |
Peso-ul mexican |
0.2523 |
0.0020 |
0.2503 |
0.2499 |
NOK |
Coroana norvegiană |
0.5387 |
0.0034 |
0.5353 |
0.5310 |
NZD |
Dolarul neo-zeelandez |
2.8062 |
-0.0014 |
2.8076 |
2.8096 |
PLN |
Zlotul polonez |
1.0556 |
-0.0030 |
1.0586 |
1.0555 |
RSD |
Dinarul sârbesc |
0.0379 |
0.0000 |
0.0379 |
0.0380 |
RUB |
Rubla rusească |
0.0922 |
0.0005 |
0.0917 |
0.0910 |
SEK |
Coroana suedeză |
0.4839 |
0.0012 |
0.4827 |
0.4801 |
TRY |
Lira turcească |
1.5390 |
-0.0032 |
1.5422 |
1.5270 |
UAH |
Hryvna ucraineană |
0.2579 |
-0.0206 |
0.2785 |
0.2787 |
XDR |
DST |
5.0904 |
0.0108 |
5.0796 |
5.0849 |
ZAR |
Randul sud-african |
0.3123 |
0.0019 |
0.3104 |
0.3089 |
Evolutie curs franc elvețian (CHF)
|
|