Arhiva Curs BNR - 12 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 12-06-2015
Simbol | Denumire valuta | 12-06-2015 | Variatie | 11-06-2015 | 10-06-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4696 | 0.0030 | 4.4666 | 4.4667 |
USD | Dolar american | 4.0002 | 0.0341 | 3.9661 | 3.9513 |
XAU | Gramul de aur | 151.7025 | 1.0337 | 150.6688 | 150.6712 |
AED | Dirhamul Emiratelor Arabe | 1.0891 | 0.0093 | 1.0798 | 1.0757 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0811 | 0.0159 | 3.0652 | 3.0669 |
BGN | Leva bulgărească | 2.2852 | 0.0015 | 2.2837 | 2.2838 |
BRL | Realul brazilian | 1.2941 | 0.0221 | 1.2720 | 1.2796 |
CAD | Dolarul canadian | 3.2480 | 0.0265 | 3.2215 | 3.2279 |
CHF | Francul elveţian | 4.2773 | 0.0417 | 4.2356 | 4.2564 |
CNY | Renminbi-ul chinezesc | 0.6443 | 0.0053 | 0.6390 | 0.6367 |
CZK | Coroana cehă | 0.1638 | 0.0002 | 0.1636 | 0.1634 |
DKK | Coroana daneză | 0.5991 | 0.0004 | 0.5987 | 0.5986 |
EGP | Lira egipteană | 0.5243 | 0.0045 | 0.5198 | 0.5179 |
GBP | Lira sterlină | 6.1987 | 0.0671 | 6.1316 | 6.1083 |
HUF | 100 Forinţi maghiari | 1.4345 | 0.0048 | 1.4297 | 1.4297 |
INR | Rupia indiană | 0.0624 | 0.0004 | 0.0620 | 0.0619 |
JPY | 100 Yeni japonezi | 3.2336 | 0.0275 | 3.2061 | 3.2166 |
KRW | 100 Woni sud-coreeni | 0.3582 | 0.0016 | 0.3566 | 0.3557 |
MDL | Leul moldovenesc | 0.2205 | 0.0001 | 0.2204 | 0.2204 |
MXN | Peso-ul mexican | 0.2598 | 0.0044 | 0.2554 | 0.2553 |
NOK | Coroana norvegiană | 0.5122 | 0.0033 | 0.5089 | 0.5122 |
NZD | Dolarul neo-zeelandez | 2.7914 | 0.0125 | 2.7789 | 2.8439 |
PLN | Zlotul polonez | 1.0803 | 0.0028 | 1.0775 | 1.0752 |
RSD | Dinarul sârbesc | 0.0371 | 0.0000 | 0.0371 | 0.0370 |
RUB | Rubla rusească | 0.0725 | 0.0000 | 0.0725 | 0.0728 |
SEK | Coroana suedeză | 0.4853 | 0.0027 | 0.4826 | 0.4762 |
TRY | Lira turcească | 1.4729 | 0.0281 | 1.4448 | 1.4450 |
UAH | Hryvna ucraineană | 0.1900 | 0.0015 | 0.1885 | 0.1875 |
XDR | DST | 5.6102 | 0.0347 | 5.5755 | 5.5645 |
ZAR | Randul sud-african | 0.3222 | 0.0033 | 0.3189 | 0.3205 |
Evolutie curs franc elvețian (CHF) |
|