Arhiva Curs BNR - 12 mai 2015
Cursul valutar BNR pentru principalele valute, din data 12-05-2015
Simbol |
Denumire valuta |
12-05-2015 |
Variatie |
11-05-2015 |
08-05-2015 |
EUR |
Euro |
4.4594 |
0.0106 |
4.4488 |
4.4497 |
USD |
Dolar american |
3.9562 |
-0.0277 |
3.9839 |
3.9597 |
XAU |
Gramul de aur |
150.6949 |
-1.2338 |
151.9287 |
150.8233 |
AED |
Dirhamul Emiratelor Arabe |
1.0771 |
-0.0075 |
1.0846 |
1.0780 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1516 |
0.0068 |
3.1448 |
3.1370 |
BGN |
Leva bulgărească |
2.2800 |
0.0054 |
2.2746 |
2.2751 |
BRL |
Realul brazilian |
1.2950 |
-0.0435 |
1.3385 |
1.3081 |
CAD |
Dolarul canadian |
3.2822 |
0.0000 |
3.2822 |
3.2752 |
CHF |
Francul elveţian |
4.2928 |
0.0151 |
4.2777 |
4.2986 |
CNY |
Renminbi-ul chinezesc |
0.6372 |
-0.0044 |
0.6416 |
0.6377 |
CZK |
Coroana cehă |
0.1627 |
0.0005 |
0.1622 |
0.1622 |
DKK |
Coroana daneză |
0.5976 |
0.0015 |
0.5961 |
0.5962 |
EGP |
Lira egipteană |
0.5187 |
-0.0034 |
0.5221 |
0.5190 |
GBP |
Lira sterlină |
6.2061 |
0.0541 |
6.1520 |
6.1143 |
HUF |
100 Forinţi maghiari |
1.4512 |
-0.0106 |
1.4618 |
1.4623 |
INR |
Rupia indiană |
0.0616 |
-0.0007 |
0.0623 |
0.0619 |
JPY |
100 Yeni japonezi |
3.2979 |
-0.0238 |
3.3217 |
3.3006 |
KRW |
100 Woni sud-coreeni |
0.3608 |
-0.0037 |
0.3645 |
0.3634 |
MDL |
Leul moldovenesc |
0.2237 |
0.0031 |
0.2206 |
0.2177 |
MXN |
Peso-ul mexican |
0.2578 |
-0.0045 |
0.2623 |
0.2590 |
NOK |
Coroana norvegiană |
0.5285 |
0.0016 |
0.5269 |
0.5315 |
NZD |
Dolarul neo-zeelandez |
2.9142 |
-0.0286 |
2.9428 |
2.9477 |
PLN |
Zlotul polonez |
1.0869 |
-0.0056 |
1.0925 |
1.0948 |
RSD |
Dinarul sârbesc |
0.0370 |
0.0002 |
0.0368 |
0.0369 |
RUB |
Rubla rusească |
0.0779 |
0.0002 |
0.0777 |
0.0776 |
SEK |
Coroana suedeză |
0.4778 |
-0.0027 |
0.4805 |
0.4794 |
TRY |
Lira turcească |
1.4678 |
-0.0068 |
1.4746 |
1.4749 |
UAH |
Hryvna ucraineană |
0.1920 |
-0.0018 |
0.1938 |
0.1933 |
XDR |
DST |
5.5852 |
-0.0108 |
5.5960 |
5.5736 |
ZAR |
Randul sud-african |
0.3259 |
-0.0065 |
0.3324 |
0.3295 |
Evolutie curs franc elvețian (CHF)
|
|