Arhiva Curs BNR - 11 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 11-11-2015
Simbol | Denumire valuta | 11-11-2015 | Variatie | 10-11-2015 | 09-11-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4434 | -0.0128 | 4.4562 | 4.4580 |
USD | Dolar american | 4.1357 | -0.0137 | 4.1494 | 4.1329 |
CHF | Francul elveţian | 4.1144 | -0.0199 | 4.1343 | 4.1211 |
XAU | Gramul de aur | 144.8622 | -1.0154 | 145.8776 | 145.4077 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1259 | -0.0038 | 1.1297 | 1.1252 |
AUD | Dolarul australian | 2.9196 | -0.0096 | 2.9292 | 2.9191 |
BGN | Leva bulgărească | 2.2719 | -0.0065 | 2.2784 | 2.2793 |
BRL | Realul brazilian | 1.1016 | 0.0097 | 1.0919 | 1.0962 |
CAD | Dolarul canadian | 3.1174 | -0.0095 | 3.1269 | 3.1145 |
CNY | Renminbi-ul chinezesc | 0.6495 | -0.0027 | 0.6522 | 0.6496 |
CZK | Coroana cehă | 0.1644 | -0.0004 | 0.1648 | 0.1649 |
DKK | Coroana daneză | 0.5956 | -0.0017 | 0.5973 | 0.5976 |
EGP | Lira egipteană | 0.5282 | 0.0115 | 0.5167 | 0.5147 |
GBP | Lira sterlină | 6.2733 | 0.0067 | 6.2666 | 6.2419 |
HRK | 0.5849 | -0.0029 | 0.5878 | 0.5892 | |
HUF | 100 Forinţi maghiari | 1.4233 | 0.0019 | 1.4214 | 1.4151 |
INR | Rupia indiană | 0.0625 | 0.0000 | 0.0625 | 0.0623 |
JPY | 100 Yeni japonezi | 3.3618 | -0.0086 | 3.3704 | 3.3500 |
KRW | 100 Woni sud-coreeni | 0.3579 | 0.0005 | 0.3574 | 0.3563 |
MDL | Leul moldovenesc | 0.2078 | 0.0005 | 0.2073 | 0.2054 |
MXN | Peso-ul mexican | 0.2474 | 0.0005 | 0.2469 | 0.2461 |
NOK | Coroana norvegiană | 0.4816 | 0.0036 | 0.4780 | 0.4796 |
NZD | Dolarul neo-zeelandez | 2.7099 | -0.0067 | 2.7166 | 2.7090 |
PLN | Zlotul polonez | 1.0491 | 0.0013 | 1.0478 | 1.0449 |
RSD | Dinarul sârbesc | 0.0369 | -0.0001 | 0.0370 | 0.0370 |
RUB | Rubla rusească | 0.0641 | -0.0002 | 0.0643 | 0.0640 |
SEK | Coroana suedeză | 0.4766 | -0.0010 | 0.4776 | 0.4762 |
TRY | Lira turcească | 1.4306 | 0.0068 | 1.4238 | 1.4117 |
UAH | Hryvna ucraineană | 0.1810 | -0.0014 | 0.1824 | 0.1815 |
XDR | DST | 5.7122 | -0.0148 | 5.7270 | 5.7115 |
ZAR | Randul sud-african | 0.2912 | 0.0012 | 0.2900 | 0.2897 |
Evolutie curs franc elvețian (CHF) |
|