Arhiva Curs BNR - 11 august 2016
Cursul valutar BNR pentru principalele valute, din data 11-08-2016
Simbol | Denumire valuta | 11-08-2016 | Variatie | 10-08-2016 | 09-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4605 | 0.0029 | 4.4576 | 4.4578 |
USD | Dolar american | 4.0013 | 0.0135 | 3.9878 | 4.0206 |
GBP | Lira sterlină | 5.1881 | -0.0185 | 5.2066 | 5.2202 |
CHF | Francul elveţian | 4.1026 | 0.0200 | 4.0826 | 4.0892 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 173.0867 | -0.4679 | 173.5546 | 172.3592 |
AED | Dirhamul Emiratelor Arabe | 1.0894 | 0.0037 | 1.0857 | 1.0947 |
AUD | Dolarul australian | 3.0859 | 0.0067 | 3.0792 | 3.0776 |
BGN | Leva bulgărească | 2.2807 | 0.0015 | 2.2792 | 2.2792 |
BRL | Realul brazilian | 1.2800 | 0.0128 | 1.2672 | 1.2685 |
CAD | Dolarul canadian | 3.0668 | 0.0076 | 3.0592 | 3.0539 |
CNY | Renminbi-ul chinezesc | 0.6027 | 0.0016 | 0.6011 | 0.6036 |
CZK | Coroana cehă | 0.1650 | 0.0001 | 0.1649 | 0.1649 |
DKK | Coroana daneză | 0.5997 | 0.0004 | 0.5993 | 0.5995 |
EGP | Lira egipteană | 0.4506 | 0.0015 | 0.4491 | 0.4528 |
HRK | 0.5952 | -0.0006 | 0.5958 | 0.5963 | |
HUF | 100 Forinţi maghiari | 1.4380 | 0.0017 | 1.4363 | 1.4352 |
INR | Rupia indiană | 0.0599 | 0.0001 | 0.0598 | 0.0601 |
JPY | 100 Yeni japonezi | 3.9463 | 0.0095 | 3.9368 | 3.9290 |
KRW | 100 Woni sud-coreeni | 0.3639 | -0.0010 | 0.3649 | 0.3636 |
MDL | Leul moldovenesc | 0.2021 | -0.0011 | 0.2032 | 0.2036 |
MXN | Peso-ul mexican | 0.2173 | 0.0004 | 0.2169 | 0.2170 |
NOK | Coroana norvegiană | 0.4833 | 0.0031 | 0.4802 | 0.4753 |
NZD | Dolarul neo-zeelandez | 2.8975 | 0.0160 | 2.8815 | 2.8672 |
PLN | Zlotul polonez | 1.0456 | 0.0012 | 1.0444 | 1.0449 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0362 |
RUB | Rubla rusească | 0.0617 | 0.0002 | 0.0615 | 0.0622 |
SEK | Coroana suedeză | 0.4732 | 0.0035 | 0.4697 | 0.4698 |
TRY | Lira turcească | 1.3498 | -0.0006 | 1.3504 | 1.3498 |
UAH | Hryvna ucraineană | 0.1614 | 0.0005 | 0.1609 | 0.1621 |
XDR | DST | 5.5811 | 0.0092 | 5.5719 | 5.5941 |
ZAR | Randul sud-african | 0.3002 | 0.0005 | 0.2997 | 0.2970 |
Evolutie curs franc elvețian (CHF) |
|