Arhiva Curs BNR - 11 august 2015
Cursul valutar BNR pentru principalele valute, din data 11-08-2015
Simbol |
Denumire valuta |
11-08-2015 |
Variatie |
10-08-2015 |
07-08-2015 |
EUR |
Euro |
4.4156 |
0.0042 |
4.4114 |
4.4128 |
USD |
Dolar american |
4.0045 |
-0.0269 |
4.0314 |
4.0407 |
XAU |
Gramul de aur |
143.2386 |
1.6223 |
141.6163 |
141.7319 |
AED |
Dirhamul Emiratelor Arabe |
1.0902 |
-0.0074 |
1.0976 |
1.1001 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9330 |
-0.0333 |
2.9663 |
2.9811 |
BGN |
Leva bulgărească |
2.2576 |
0.0021 |
2.2555 |
2.2562 |
BRL |
Realul brazilian |
1.1639 |
0.0148 |
1.1491 |
1.1431 |
CAD |
Dolarul canadian |
3.0670 |
0.0069 |
3.0601 |
3.0805 |
CHF |
Francul elveţian |
4.0682 |
-0.0289 |
4.0971 |
4.1101 |
CNY |
Renminbi-ul chinezesc |
0.6331 |
-0.0161 |
0.6492 |
0.6507 |
CZK |
Coroana cehă |
0.1633 |
0.0001 |
0.1632 |
0.1633 |
DKK |
Coroana daneză |
0.5917 |
0.0005 |
0.5912 |
0.5914 |
EGP |
Lira egipteană |
0.5114 |
-0.0035 |
0.5149 |
0.5160 |
GBP |
Lira sterlină |
6.2420 |
0.0077 |
6.2343 |
6.2717 |
HUF |
100 Forinţi maghiari |
1.4151 |
-0.0027 |
1.4178 |
1.4222 |
INR |
Rupia indiană |
0.0623 |
-0.0009 |
0.0632 |
0.0633 |
JPY |
100 Yeni japonezi |
3.2061 |
-0.0263 |
3.2324 |
3.2393 |
KRW |
100 Woni sud-coreeni |
0.3392 |
-0.0073 |
0.3465 |
0.3471 |
MDL |
Leul moldovenesc |
0.2111 |
-0.0006 |
0.2117 |
0.2118 |
MXN |
Peso-ul mexican |
0.2456 |
-0.0029 |
0.2485 |
0.2478 |
NOK |
Coroana norvegiană |
0.4874 |
-0.0012 |
0.4886 |
0.4876 |
NZD |
Dolarul neo-zeelandez |
2.6216 |
-0.0241 |
2.6457 |
2.6523 |
PLN |
Zlotul polonez |
1.0501 |
-0.0022 |
1.0523 |
1.0543 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0630 |
0.0004 |
0.0626 |
0.0628 |
SEK |
Coroana suedeză |
0.4605 |
0.0014 |
0.4591 |
0.4607 |
TRY |
Lira turcească |
1.4447 |
0.0002 |
1.4445 |
1.4510 |
UAH |
Hryvna ucraineană |
0.1845 |
-0.0063 |
0.1908 |
0.1915 |
XDR |
DST |
5.5916 |
-0.0184 |
5.6100 |
5.6216 |
ZAR |
Randul sud-african |
0.3142 |
-0.0033 |
0.3175 |
0.3175 |
Evolutie curs franc elvețian (CHF)
|
|