Arhiva Curs BNR - 11 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 11-07-2014
Simbol |
Denumire valuta |
11-07-2014 |
Variatie |
10-07-2014 |
09-07-2014 |
EUR |
Euro |
4.4179 |
0.0227 |
4.3952 |
4.3920 |
USD |
Dolar american |
3.2461 |
0.0219 |
3.2242 |
3.2262 |
XAU |
Gramul de aur |
139.4511 |
0.2306 |
139.2205 |
137.2116 |
AED |
Dirhamul Emiratelor Arabe |
0.8838 |
0.0061 |
0.8777 |
0.8784 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0510 |
0.0318 |
3.0192 |
3.0349 |
BGN |
Leva bulgărească |
2.2589 |
0.0116 |
2.2473 |
2.2456 |
BRL |
Realul brazilian |
1.4614 |
0.0042 |
1.4572 |
1.4583 |
CAD |
Dolarul canadian |
3.0519 |
0.0293 |
3.0226 |
3.0231 |
CHF |
Francul elveţian |
3.6381 |
0.0193 |
3.6188 |
3.6138 |
CNY |
Renminbi-ul chinezesc |
0.5233 |
0.0035 |
0.5198 |
0.5204 |
CZK |
Coroana cehă |
0.1610 |
0.0008 |
0.1602 |
0.1600 |
DKK |
Coroana daneză |
0.5926 |
0.0031 |
0.5895 |
0.5891 |
EGP |
Lira egipteană |
0.4540 |
0.0030 |
0.4510 |
0.4512 |
GBP |
Lira sterlină |
5.5652 |
0.0453 |
5.5199 |
5.5186 |
HUF |
100 Forinţi maghiari |
1.4239 |
0.0067 |
1.4172 |
1.4200 |
INR |
Rupia indiană |
0.0540 |
0.0001 |
0.0539 |
0.0540 |
JPY |
100 Yeni japonezi |
3.2043 |
0.0221 |
3.1822 |
3.1748 |
KRW |
100 Woni sud-coreeni |
0.3185 |
0.0004 |
0.3181 |
0.3187 |
MDL |
Leul moldovenesc |
0.2311 |
0.0012 |
0.2299 |
0.2297 |
MXN |
Peso-ul mexican |
0.2498 |
0.0019 |
0.2479 |
0.2483 |
NOK |
Coroana norvegiană |
0.5272 |
0.0031 |
0.5241 |
0.5215 |
NZD |
Dolarul neo-zeelandez |
2.8648 |
0.0273 |
2.8375 |
2.8416 |
PLN |
Zlotul polonez |
1.0664 |
0.0044 |
1.0620 |
1.0629 |
RSD |
Dinarul sârbesc |
0.0381 |
0.0001 |
0.0380 |
0.0379 |
RUB |
Rubla rusească |
0.0952 |
0.0006 |
0.0946 |
0.0946 |
SEK |
Coroana suedeză |
0.4797 |
0.0031 |
0.4766 |
0.4735 |
TRY |
Lira turcească |
1.5281 |
0.0115 |
1.5166 |
1.5175 |
UAH |
Hryvna ucraineană |
0.2774 |
0.0019 |
0.2755 |
0.2758 |
XDR |
DST |
5.0166 |
0.0317 |
4.9849 |
4.9838 |
ZAR |
Randul sud-african |
0.3027 |
0.0025 |
0.3002 |
0.3014 |
Evolutie curs franc elvețian (CHF)
|
|