Arhiva Curs BNR - 11 iunie 2014
Cursul valutar BNR pentru principalele valute, din data 11-06-2014
Simbol |
Denumire valuta |
11-06-2014 |
Variatie |
10-06-2014 |
06-06-2014 |
EUR |
Euro |
4.3960 |
0.0044 |
4.3916 |
4.3918 |
USD |
Dolar american |
3.2481 |
0.0080 |
3.2401 |
3.2229 |
XAU |
Gramul de aur |
131.8128 |
1.2635 |
130.5493 |
129.8983 |
AED |
Dirhamul Emiratelor Arabe |
0.8843 |
0.0022 |
0.8821 |
0.8774 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0517 |
0.0188 |
3.0329 |
3.0130 |
BGN |
Leva bulgărească |
2.2477 |
0.0023 |
2.2454 |
2.2455 |
BRL |
Realul brazilian |
1.4618 |
0.0085 |
1.4533 |
1.4252 |
CAD |
Dolarul canadian |
2.9807 |
0.0118 |
2.9689 |
2.9501 |
CHF |
Francul elveţian |
3.6080 |
0.0063 |
3.6017 |
3.6077 |
CNY |
Renminbi-ul chinezesc |
0.5215 |
0.0010 |
0.5205 |
0.5156 |
CZK |
Coroana cehă |
0.1601 |
0.0001 |
0.1600 |
0.1598 |
DKK |
Coroana daneză |
0.5892 |
0.0006 |
0.5886 |
0.5885 |
EGP |
Lira egipteană |
0.4543 |
0.0012 |
0.4531 |
0.4507 |
GBP |
Lira sterlină |
5.4534 |
0.0098 |
5.4436 |
5.4183 |
HUF |
100 Forinţi maghiari |
1.4394 |
-0.0047 |
1.4441 |
1.4463 |
INR |
Rupia indiană |
0.0548 |
0.0002 |
0.0546 |
0.0545 |
JPY |
100 Yeni japonezi |
3.1822 |
0.0166 |
3.1656 |
3.1484 |
KRW |
100 Woni sud-coreeni |
0.3198 |
0.0013 |
0.3185 |
0.3160 |
MDL |
Leul moldovenesc |
0.2336 |
0.0013 |
0.2323 |
0.2329 |
MXN |
Peso-ul mexican |
0.2492 |
0.0003 |
0.2489 |
0.2504 |
NOK |
Coroana norvegiană |
0.5432 |
0.0005 |
0.5427 |
0.5398 |
NZD |
Dolarul neo-zeelandez |
2.7827 |
0.0249 |
2.7578 |
2.7467 |
PLN |
Zlotul polonez |
1.0679 |
-0.0010 |
1.0689 |
1.0672 |
RSD |
Dinarul sârbesc |
0.0381 |
0.0000 |
0.0381 |
0.0380 |
RUB |
Rubla rusească |
0.0945 |
0.0003 |
0.0942 |
0.0929 |
SEK |
Coroana suedeză |
0.4864 |
0.0021 |
0.4843 |
0.4841 |
TRY |
Lira turcească |
1.5525 |
0.0023 |
1.5502 |
1.5409 |
UAH |
Hryvna ucraineană |
0.2788 |
0.0054 |
0.2734 |
0.2696 |
XDR |
DST |
4.9937 |
0.0103 |
4.9834 |
4.9671 |
ZAR |
Randul sud-african |
0.3013 |
-0.0009 |
0.3022 |
0.3024 |
Evolutie curs franc elvețian (CHF)
|
|