Arhiva Curs BNR - 11 mai 2016
Cursul valutar BNR pentru principalele valute, din data 11-05-2016
Simbol | Denumire valuta | 11-05-2016 | Variatie | 10-05-2016 | 09-05-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4910 | 0.0026 | 4.4884 | 4.4869 |
USD | Dolar american | 3.9405 | -0.0019 | 3.9424 | 3.9352 |
CHF | Francul elveţian | 4.0472 | -0.0046 | 4.0518 | 4.0611 |
XAU | Gramul de aur | 161.2197 | 0.7478 | 160.4719 | 161.5456 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0728 | -0.0005 | 1.0733 | 1.0714 |
AUD | Dolarul australian | 2.8966 | -0.0011 | 2.8977 | 2.8930 |
BGN | Leva bulgărească | 2.2962 | 0.0013 | 2.2949 | 2.2942 |
BRL | Realul brazilian | 1.1343 | 0.0127 | 1.1216 | 1.1257 |
CAD | Dolarul canadian | 3.0512 | 0.0033 | 3.0479 | 3.0476 |
CNY | Renminbi-ul chinezesc | 0.6055 | 0.0005 | 0.6050 | 0.6049 |
CZK | Coroana cehă | 0.1661 | 0.0000 | 0.1661 | 0.1660 |
DKK | Coroana daneză | 0.6036 | 0.0003 | 0.6033 | 0.6031 |
EGP | Lira egipteană | 0.4438 | -0.0002 | 0.4440 | 0.4432 |
GBP | Lira sterlină | 5.6805 | -0.0191 | 5.6996 | 5.6919 |
HRK | 0.5979 | -0.0012 | 0.5991 | 0.5999 | |
HUF | 100 Forinţi maghiari | 1.4265 | 0.0028 | 1.4237 | 1.4254 |
INR | Rupia indiană | 0.0591 | -0.0001 | 0.0592 | 0.0592 |
JPY | 100 Yeni japonezi | 3.6289 | 0.0178 | 3.6111 | 3.6476 |
KRW | 100 Woni sud-coreeni | 0.3369 | 0.0005 | 0.3364 | 0.3367 |
MDL | Leul moldovenesc | 0.1996 | 0.0014 | 0.1982 | 0.1982 |
MXN | Peso-ul mexican | 0.2177 | -0.0001 | 0.2178 | 0.2206 |
NOK | Coroana norvegiană | 0.4797 | -0.0003 | 0.4800 | 0.4814 |
NZD | Dolarul neo-zeelandez | 2.6776 | 0.0187 | 2.6589 | 2.6878 |
PLN | Zlotul polonez | 1.0155 | 0.0018 | 1.0137 | 1.0173 |
RSD | Dinarul sârbesc | 0.0366 | 0.0000 | 0.0366 | 0.0365 |
RUB | Rubla rusească | 0.0596 | 0.0001 | 0.0595 | 0.0601 |
SEK | Coroana suedeză | 0.4836 | -0.0003 | 0.4839 | 0.4837 |
TRY | Lira turcească | 1.3277 | -0.0145 | 1.3422 | 1.3454 |
UAH | Hryvna ucraineană | 0.1557 | -0.0010 | 0.1567 | 0.1565 |
XDR | DST | 5.5700 | -0.0003 | 5.5703 | 5.5684 |
ZAR | Randul sud-african | 0.2588 | 0.0011 | 0.2577 | 0.2642 |
Evolutie curs franc elvețian (CHF) |
|