Arhiva Curs BNR - 11 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 11-02-2016
Simbol | Denumire valuta | 11-02-2016 | Variatie | 10-02-2016 | 09-02-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4826 | -0.0026 | 4.4852 | 4.4907 |
USD | Dolar american | 3.9630 | -0.0240 | 3.9870 | 4.0067 |
CHF | Francul elveţian | 4.0844 | -0.0066 | 4.0910 | 4.0867 |
XAU | Gramul de aur | 155.9777 | 4.4887 | 151.4890 | 153.0464 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0790 | -0.0065 | 1.0855 | 1.0908 |
AUD | Dolarul australian | 2.7921 | -0.0388 | 2.8309 | 2.8241 |
BGN | Leva bulgărească | 2.2920 | -0.0013 | 2.2933 | 2.2960 |
BRL | Realul brazilian | 1.0099 | -0.0160 | 1.0259 | 1.0285 |
CAD | Dolarul canadian | 2.8379 | -0.0362 | 2.8741 | 2.8929 |
CNY | Renminbi-ul chinezesc | 0.6028 | -0.0037 | 0.6065 | 0.6095 |
CZK | Coroana cehă | 0.1656 | -0.0003 | 0.1659 | 0.1660 |
DKK | Coroana daneză | 0.6006 | -0.0004 | 0.6010 | 0.6017 |
EGP | Lira egipteană | 0.5061 | -0.0031 | 0.5092 | 0.5118 |
GBP | Lira sterlină | 5.7264 | -0.0554 | 5.7818 | 5.8008 |
HRK | 0.5875 | 0.0003 | 0.5872 | 0.5877 | |
HUF | 100 Forinţi maghiari | 1.4399 | -0.0029 | 1.4428 | 1.4427 |
INR | Rupia indiană | 0.0580 | -0.0008 | 0.0588 | 0.0590 |
JPY | 100 Yeni japonezi | 3.5478 | 0.0837 | 3.4641 | 3.4721 |
KRW | 100 Woni sud-coreeni | 0.3298 | -0.0041 | 0.3339 | 0.3323 |
MDL | Leul moldovenesc | 0.1998 | 0.0007 | 0.1991 | 0.1999 |
MXN | Peso-ul mexican | 0.2086 | -0.0047 | 0.2133 | 0.2150 |
NOK | Coroana norvegiană | 0.4627 | -0.0049 | 0.4676 | 0.4670 |
NZD | Dolarul neo-zeelandez | 2.6366 | -0.0163 | 2.6529 | 2.6502 |
PLN | Zlotul polonez | 1.0099 | -0.0031 | 1.0130 | 1.0094 |
RSD | Dinarul sârbesc | 0.0365 | 0.0000 | 0.0365 | 0.0367 |
RUB | Rubla rusească | 0.0499 | -0.0006 | 0.0505 | 0.0513 |
SEK | Coroana suedeză | 0.4714 | -0.0006 | 0.4720 | 0.4731 |
TRY | Lira turcească | 1.3541 | -0.0062 | 1.3603 | 1.3607 |
UAH | Hryvna ucraineană | 0.1541 | 0.0005 | 0.1536 | 0.1541 |
XDR | DST | 5.5767 | -0.0131 | 5.5898 | 5.6079 |
ZAR | Randul sud-african | 0.2488 | -0.0021 | 0.2509 | 0.2488 |
Evolutie curs franc elvețian (CHF) |
|