Arhiva Curs BNR - 11 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 11-01-2016
Simbol | Denumire valuta | 11-01-2016 | Variatie | 08-01-2016 | 07-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5270 | -0.0003 | 4.5273 | 4.5275 |
USD | Dolar american | 4.1557 | -0.0091 | 4.1648 | 4.1747 |
CHF | Francul elveţian | 4.1695 | 0.0055 | 4.1640 | 4.1665 |
XAU | Gramul de aur | 147.4771 | 0.4357 | 147.0414 | 147.0450 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1314 | -0.0025 | 1.1339 | 1.1366 |
AUD | Dolarul australian | 2.9092 | -0.0132 | 2.9224 | 2.9275 |
BGN | Leva bulgărească | 2.3147 | 0.0000 | 2.3147 | 2.3149 |
BRL | Realul brazilian | 1.0327 | 0.0035 | 1.0292 | 1.0330 |
CAD | Dolarul canadian | 2.9446 | -0.0034 | 2.9480 | 2.9557 |
CNY | Renminbi-ul chinezesc | 0.6322 | 0.0004 | 0.6318 | 0.6331 |
CZK | Coroana cehă | 0.1675 | 0.0000 | 0.1675 | 0.1675 |
DKK | Coroana daneză | 0.6068 | -0.0002 | 0.6070 | 0.6069 |
EGP | Lira egipteană | 0.5307 | -0.0012 | 0.5319 | 0.5331 |
GBP | Lira sterlină | 6.0542 | -0.0329 | 6.0871 | 6.0829 |
HRK | 0.5923 | -0.0001 | 0.5924 | 0.5928 | |
HUF | 100 Forinţi maghiari | 1.4306 | -0.0036 | 1.4342 | 1.4342 |
INR | Rupia indiană | 0.0622 | -0.0003 | 0.0625 | 0.0624 |
JPY | 100 Yeni japonezi | 3.5330 | 0.0123 | 3.5207 | 3.5475 |
KRW | 100 Woni sud-coreeni | 0.3449 | -0.0016 | 0.3465 | 0.3477 |
MDL | Leul moldovenesc | 0.2098 | -0.0014 | 0.2112 | 0.2112 |
MXN | Peso-ul mexican | 0.2326 | -0.0012 | 0.2338 | 0.2366 |
NOK | Coroana norvegiană | 0.4672 | -0.0008 | 0.4680 | 0.4674 |
NZD | Dolarul neo-zeelandez | 2.7236 | -0.0319 | 2.7555 | 2.7696 |
PLN | Zlotul polonez | 1.0376 | -0.0041 | 1.0417 | 1.0409 |
RSD | Dinarul sârbesc | 0.0371 | 0.0000 | 0.0371 | 0.0371 |
RUB | Rubla rusească | 0.0551 | -0.0011 | 0.0562 | 0.0553 |
SEK | Coroana suedeză | 0.4883 | -0.0007 | 0.4890 | 0.4879 |
TRY | Lira turcească | 1.3752 | -0.0163 | 1.3915 | 1.3829 |
UAH | Hryvna ucraineană | 0.1776 | 0.0043 | 0.1733 | 0.1734 |
XDR | DST | 5.7572 | -0.0082 | 5.7654 | 5.7750 |
ZAR | Randul sud-african | 0.2512 | -0.0089 | 0.2601 | 0.2600 |
Evolutie curs franc elvețian (CHF) |
|