Arhiva Curs BNR - 10 noiembrie 2016
Cursul valutar BNR pentru principalele valute, din data 10-11-2016
Simbol |
Denumire valuta |
10-11-2016 |
Variatie |
09-11-2016 |
08-11-2016 |
EUR |
Euro |
4.5000 |
-0.0100 |
4.5100 |
4.5072 |
USD |
Dolar american |
4.1283 |
0.0640 |
4.0643 |
4.0811 |
GBP |
Lira sterlină |
5.1128 |
0.0658 |
5.0470 |
5.0626 |
CHF |
Francul elveţian |
4.1824 |
0.0092 |
4.1732 |
4.1801 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
170.1135 |
-0.4389 |
170.5524 |
168.4830 |
AED |
Dirhamul Emiratelor Arabe |
1.1239 |
0.0174 |
1.1065 |
1.1111 |
AUD |
Dolarul australian |
3.1914 |
0.0772 |
3.1142 |
3.1417 |
BGN |
Leva bulgărească |
2.3008 |
-0.0051 |
2.3059 |
2.3045 |
BRL |
Realul brazilian |
1.2746 |
-0.0026 |
1.2772 |
1.2749 |
CAD |
Dolarul canadian |
3.0746 |
0.0431 |
3.0315 |
3.0531 |
CNY |
Renminbi-ul chinezesc |
0.6073 |
0.0075 |
0.5998 |
0.6018 |
CZK |
Coroana cehă |
0.1665 |
-0.0003 |
0.1668 |
0.1668 |
DKK |
Coroana daneză |
0.6048 |
-0.0012 |
0.6060 |
0.6057 |
EGP |
Lira egipteană |
0.2472 |
0.0133 |
0.2339 |
0.2359 |
HRK |
Kuna croată |
0.5998 |
-0.0012 |
0.6010 |
0.5999 |
HUF |
100 Forinţi maghiari |
1.4676 |
-0.0099 |
1.4775 |
1.4732 |
INR |
Rupia indiană |
0.0620 |
0.0009 |
0.0611 |
0.0613 |
JPY |
100 Yeni japonezi |
3.8771 |
-0.0650 |
3.9421 |
3.9015 |
KRW |
100 Woni sud-coreeni |
0.3574 |
0.0042 |
0.3532 |
0.3592 |
MDL |
Leul moldovenesc |
0.2048 |
-0.0011 |
0.2059 |
0.2050 |
MXN |
Peso-ul mexican |
0.2071 |
0.0035 |
0.2036 |
0.2192 |
NOK |
Coroana norvegiană |
0.4975 |
0.0033 |
0.4942 |
0.4963 |
NZD |
Dolarul neo-zeelandez |
3.0029 |
0.0342 |
2.9687 |
2.9929 |
PLN |
Zlotul polonez |
1.0347 |
-0.0024 |
1.0371 |
1.0413 |
RSD |
Dinarul sârbesc |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
RUB |
Rubla rusească |
0.0650 |
0.0011 |
0.0639 |
0.0640 |
SEK |
Coroana suedeză |
0.4566 |
0.0063 |
0.4503 |
0.4545 |
TRY |
Lira turcească |
1.2840 |
0.0136 |
1.2704 |
1.2859 |
UAH |
Hryvna ucraineană |
0.1612 |
0.0024 |
0.1588 |
0.1592 |
XDR |
DST |
5.6637 |
0.0389 |
5.6248 |
5.6322 |
ZAR |
Randul sud-african |
0.3070 |
0.0076 |
0.2994 |
0.3052 |
Evolutie curs franc elvețian (CHF)
|
|