Arhiva Curs BNR - 10 august 2017
Cursul valutar BNR pentru principalele valute, din data 10-08-2017
Simbol |
Denumire valuta |
10-08-2017 |
Variatie |
09-08-2017 |
08-08-2017 |
EUR |
Euro |
4.5750 |
0.0063 |
4.5687 |
4.5635 |
USD |
Dolar american |
3.9057 |
0.0148 |
3.8909 |
3.8643 |
GBP |
Lira sterlină |
5.0740 |
0.0103 |
5.0637 |
5.0359 |
CHF |
Francul elveţian |
4.0438 |
0.0084 |
4.0354 |
3.9722 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
160.6579 |
2.0573 |
158.6006 |
156.6917 |
AED |
Dirhamul Emiratelor Arabe |
1.0634 |
0.0041 |
1.0593 |
1.0521 |
AUD |
Dolarul australian |
3.0798 |
0.0106 |
3.0692 |
3.0637 |
BGN |
Leva bulgărească |
2.3392 |
0.0033 |
2.3359 |
2.3333 |
BRL |
Realul brazilian |
1.2377 |
-0.0063 |
1.2440 |
1.2363 |
CAD |
Dolarul canadian |
3.0712 |
0.0014 |
3.0698 |
3.0515 |
CNY |
Renminbi-ul chinezesc |
0.5869 |
0.0043 |
0.5826 |
0.5764 |
CZK |
Coroana cehă |
0.1749 |
0.0001 |
0.1748 |
0.1744 |
DKK |
Coroana daneză |
0.6150 |
0.0008 |
0.6142 |
0.6135 |
EGP |
Lira egipteană |
0.2198 |
0.0006 |
0.2192 |
0.2176 |
HRK |
Kuna croată |
0.6183 |
0.0011 |
0.6172 |
0.6165 |
HUF |
100 Forinţi maghiari |
1.4986 |
-0.0003 |
1.4989 |
1.4989 |
INR |
Rupia indiană |
0.0611 |
0.0001 |
0.0610 |
0.0606 |
JPY |
100 Yeni japonezi |
3.5546 |
0.0112 |
3.5434 |
3.4959 |
KRW |
100 Woni sud-coreeni |
0.3420 |
0.0000 |
0.3420 |
0.3431 |
MDL |
Leul moldovenesc |
0.2175 |
0.0015 |
0.2160 |
0.2155 |
MXN |
Peso-ul mexican |
0.2178 |
0.0011 |
0.2167 |
0.2155 |
NOK |
Coroana norvegiană |
0.4900 |
0.0011 |
0.4889 |
0.4893 |
NZD |
Dolarul neo-zeelandez |
2.8400 |
-0.0098 |
2.8498 |
2.8445 |
PLN |
Zlotul polonez |
1.0708 |
-0.0006 |
1.0714 |
1.0725 |
RSD |
Dinarul sârbesc |
0.0382 |
0.0002 |
0.0380 |
0.0381 |
RUB |
Rubla rusească |
0.0653 |
0.0004 |
0.0649 |
0.0644 |
SEK |
Coroana suedeză |
0.4781 |
0.0036 |
0.4745 |
0.4746 |
THB |
Bahtul thailandez |
0.1175 |
0.0005 |
0.1170 |
0.1162 |
TRY |
Lira turcească |
1.1030 |
0.0037 |
1.0993 |
1.0943 |
UAH |
Hryvna ucraineană |
0.1522 |
0.0014 |
0.1508 |
0.1502 |
XDR |
DST |
5.5005 |
0.0176 |
5.4829 |
5.4511 |
ZAR |
Randul sud-african |
0.2917 |
0.0025 |
0.2892 |
0.2932 |
Evolutie curs franc elvețian (CHF)
|
|