Arhiva Curs BNR - 10 august 2016
Cursul valutar BNR pentru principalele valute, din data 10-08-2016
Simbol | Denumire valuta | 10-08-2016 | Variatie | 09-08-2016 | 08-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4576 | -0.0002 | 4.4578 | 4.4572 |
USD | Dolar american | 3.9878 | -0.0328 | 4.0206 | 4.0184 |
GBP | Lira sterlină | 5.2066 | -0.0136 | 5.2202 | 5.2391 |
CHF | Francul elveţian | 4.0826 | -0.0066 | 4.0892 | 4.0946 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 173.5546 | 1.1954 | 172.3592 | 172.0036 |
AED | Dirhamul Emiratelor Arabe | 1.0857 | -0.0090 | 1.0947 | 1.0940 |
AUD | Dolarul australian | 3.0792 | 0.0016 | 3.0776 | 3.0683 |
BGN | Leva bulgărească | 2.2792 | 0.0000 | 2.2792 | 2.2789 |
BRL | Realul brazilian | 1.2672 | -0.0013 | 1.2685 | 1.2703 |
CAD | Dolarul canadian | 3.0592 | 0.0053 | 3.0539 | 3.0543 |
CNY | Renminbi-ul chinezesc | 0.6011 | -0.0025 | 0.6036 | 0.6032 |
CZK | Coroana cehă | 0.1649 | 0.0000 | 0.1649 | 0.1650 |
DKK | Coroana daneză | 0.5993 | -0.0002 | 0.5995 | 0.5993 |
EGP | Lira egipteană | 0.4491 | -0.0037 | 0.4528 | 0.4525 |
HRK | 0.5958 | -0.0005 | 0.5963 | 0.5961 | |
HUF | 100 Forinţi maghiari | 1.4363 | 0.0011 | 1.4352 | 1.4328 |
INR | Rupia indiană | 0.0598 | -0.0003 | 0.0601 | 0.0602 |
JPY | 100 Yeni japonezi | 3.9368 | 0.0078 | 3.9290 | 3.9250 |
KRW | 100 Woni sud-coreeni | 0.3649 | 0.0013 | 0.3636 | 0.3628 |
MDL | Leul moldovenesc | 0.2032 | -0.0004 | 0.2036 | 0.2022 |
MXN | Peso-ul mexican | 0.2169 | -0.0001 | 0.2170 | 0.2154 |
NOK | Coroana norvegiană | 0.4802 | 0.0049 | 0.4753 | 0.4737 |
NZD | Dolarul neo-zeelandez | 2.8815 | 0.0143 | 2.8672 | 2.8654 |
PLN | Zlotul polonez | 1.0444 | -0.0005 | 1.0449 | 1.0392 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0362 |
RUB | Rubla rusească | 0.0615 | -0.0007 | 0.0622 | 0.0619 |
SEK | Coroana suedeză | 0.4697 | -0.0001 | 0.4698 | 0.4687 |
TRY | Lira turcească | 1.3504 | 0.0006 | 1.3498 | 1.3448 |
UAH | Hryvna ucraineană | 0.1609 | -0.0012 | 0.1621 | 0.1621 |
XDR | DST | 5.5719 | -0.0222 | 5.5941 | 5.5939 |
ZAR | Randul sud-african | 0.2997 | 0.0027 | 0.2970 | 0.2937 |
Evolutie curs franc elvețian (CHF) |
|