Arhiva Curs BNR - 10 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 10-07-2015
| Simbol | Denumire valuta | 10-07-2015 | Variatie | 09-07-2015 | 08-07-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4464 | -0.0341 | 4.4805 | 4.4850 |
| USD | Dolar american | 3.9830 | -0.0771 | 4.0601 | 4.0594 |
| XAU | Gramul de aur | 148.8454 | -2.9794 | 151.8248 | 150.7730 |
| AED | Dirhamul Emiratelor Arabe | 1.0844 | -0.0210 | 1.1054 | 1.1052 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 2.9743 | -0.0458 | 3.0201 | 3.0137 |
| BGN | Leva bulgărească | 2.2734 | -0.0175 | 2.2909 | 2.2932 |
| BRL | Realul brazilian | 1.2364 | -0.0181 | 1.2545 | 1.2716 |
| CAD | Dolarul canadian | 3.1346 | -0.0570 | 3.1916 | 3.1972 |
| CHF | Francul elveţian | 4.2474 | -0.0242 | 4.2716 | 4.3071 |
| CNY | Renminbi-ul chinezesc | 0.6415 | -0.0124 | 0.6539 | 0.6538 |
| CZK | Coroana cehă | 0.1640 | -0.0012 | 0.1652 | 0.1653 |
| DKK | Coroana daneză | 0.5958 | -0.0046 | 0.6004 | 0.6011 |
| EGP | Lira egipteană | 0.5087 | -0.0100 | 0.5187 | 0.5188 |
| GBP | Lira sterlină | 6.1700 | -0.0785 | 6.2485 | 6.2544 |
| HUF | 100 Forinţi maghiari | 1.4249 | 0.0091 | 1.4158 | 1.4130 |
| INR | Rupia indiană | 0.0628 | -0.0012 | 0.0640 | 0.0639 |
| JPY | 100 Yeni japonezi | 3.2552 | -0.0873 | 3.3425 | 3.3397 |
| KRW | 100 Woni sud-coreeni | 0.3528 | -0.0059 | 0.3587 | 0.3577 |
| MDL | Leul moldovenesc | 0.2114 | -0.0023 | 0.2137 | 0.2148 |
| MXN | Peso-ul mexican | 0.2535 | -0.0031 | 0.2566 | 0.2569 |
| NOK | Coroana norvegiană | 0.4986 | 0.0047 | 0.4939 | 0.4945 |
| NZD | Dolarul neo-zeelandez | 2.6900 | -0.0345 | 2.7245 | 2.7265 |
| PLN | Zlotul polonez | 1.0621 | 0.0010 | 1.0611 | 1.0613 |
| RSD | Dinarul sârbesc | 0.0370 | -0.0003 | 0.0373 | 0.0373 |
| RUB | Rubla rusească | 0.0703 | -0.0008 | 0.0711 | 0.0713 |
| SEK | Coroana suedeză | 0.4728 | -0.0058 | 0.4786 | 0.4778 |
| TRY | Lira turcească | 1.4947 | -0.0216 | 1.5163 | 1.5098 |
| UAH | Hryvna ucraineană | 0.1813 | -0.0035 | 0.1848 | 0.1866 |
| XDR | DST | 5.5883 | -0.0846 | 5.6729 | 5.6747 |
| ZAR | Randul sud-african | 0.3214 | -0.0026 | 0.3240 | 0.3249 |
| Evolutie curs franc elvețian (CHF) |
|
||||