Arhiva Curs BNR - 10 martie 2016
Cursul valutar BNR pentru principalele valute, din data 10-03-2016
Simbol | Denumire valuta | 10-03-2016 | Variatie | 09-03-2016 | 08-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4608 | -0.0021 | 4.4629 | 4.4634 |
USD | Dolar american | 4.0623 | -0.0110 | 4.0733 | 4.0536 |
CHF | Francul elveţian | 4.0749 | 0.0120 | 4.0629 | 4.0831 |
XAU | Gramul de aur | 162.9028 | -1.6306 | 164.5334 | 166.0715 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1060 | -0.0030 | 1.1090 | 1.1036 |
AUD | Dolarul australian | 3.0369 | -0.0114 | 3.0483 | 3.0121 |
BGN | Leva bulgărească | 2.2808 | -0.0011 | 2.2819 | 2.2821 |
BRL | Realul brazilian | 1.1043 | 0.0196 | 1.0847 | 1.0720 |
CAD | Dolarul canadian | 3.0601 | 0.0194 | 3.0407 | 3.0369 |
CNY | Renminbi-ul chinezesc | 0.6236 | -0.0018 | 0.6254 | 0.6230 |
CZK | Coroana cehă | 0.1649 | -0.0001 | 0.1650 | 0.1649 |
DKK | Coroana daneză | 0.5980 | -0.0002 | 0.5982 | 0.5981 |
EGP | Lira egipteană | 0.5188 | -0.0014 | 0.5202 | 0.5177 |
GBP | Lira sterlină | 5.7775 | -0.0170 | 5.7945 | 5.7659 |
HRK | 0.5895 | -0.0003 | 0.5898 | 0.5886 | |
HUF | 100 Forinţi maghiari | 1.4393 | 0.0001 | 1.4392 | 1.4352 |
INR | Rupia indiană | 0.0606 | 0.0000 | 0.0606 | 0.0602 |
JPY | 100 Yeni japonezi | 3.5798 | -0.0455 | 3.6253 | 3.5905 |
KRW | 100 Woni sud-coreeni | 0.3380 | 0.0021 | 0.3359 | 0.3354 |
MDL | Leul moldovenesc | 0.2041 | 0.0003 | 0.2038 | 0.2056 |
MXN | Peso-ul mexican | 0.2289 | 0.0007 | 0.2282 | 0.2269 |
NOK | Coroana norvegiană | 0.4774 | 0.0019 | 0.4755 | 0.4726 |
NZD | Dolarul neo-zeelandez | 2.7095 | -0.0504 | 2.7599 | 2.7332 |
PLN | Zlotul polonez | 1.0344 | 0.0010 | 1.0334 | 1.0295 |
RSD | Dinarul sârbesc | 0.0361 | -0.0001 | 0.0362 | 0.0362 |
RUB | Rubla rusească | 0.0575 | 0.0011 | 0.0564 | 0.0564 |
SEK | Coroana suedeză | 0.4808 | 0.0011 | 0.4797 | 0.4767 |
TRY | Lira turcească | 1.4045 | 0.0048 | 1.3997 | 1.3871 |
UAH | Hryvna ucraineană | 0.1538 | 0.0036 | 0.1502 | 0.1502 |
XDR | DST | 5.6425 | -0.0157 | 5.6582 | 5.6378 |
ZAR | Randul sud-african | 0.2672 | 0.0033 | 0.2639 | 0.2626 |
Evolutie curs franc elvețian (CHF) |
|