Arhiva Curs BNR - 10 ianuarie 2014
Cursul valutar BNR pentru principalele valute, din data 10-01-2014
Simbol | Denumire valuta | 10-01-2014 | Variatie | 09-01-2014 | 08-01-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.5447 | 0.0157 | 4.5290 | 4.4979 |
USD | Dolar american | 3.3432 | 0.0165 | 3.3267 | 3.3106 |
XAU | Gramul de aur | 132.4585 | 1.3201 | 131.1384 | 130.5115 |
AED | Dirhamul Emiratelor Arabe | 0.9102 | 0.0044 | 0.9058 | 0.9013 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9747 | 0.0198 | 2.9549 | 2.9551 |
BGN | Leva bulgărească | 2.3237 | 0.0080 | 2.3157 | 2.2998 |
BRL | Realul brazilian | 1.3985 | 0.0094 | 1.3891 | 1.3959 |
CAD | Dolarul canadian | 3.0788 | 0.0089 | 3.0699 | 3.0631 |
CHF | Francul elveţian | 3.6822 | 0.0206 | 3.6616 | 3.6372 |
CNY | Renminbi-ul chinezesc | 0.5524 | 0.0029 | 0.5495 | 0.5471 |
CZK | Coroana cehă | 0.1660 | 0.0009 | 0.1651 | 0.1635 |
DKK | Coroana daneză | 0.6091 | 0.0020 | 0.6071 | 0.6029 |
EGP | Lira egipteană | 0.4802 | 0.0023 | 0.4779 | 0.4755 |
GBP | Lira sterlină | 5.4874 | 0.0123 | 5.4751 | 5.4342 |
HUF | 100 Forinţi maghiari | 1.5177 | 0.0064 | 1.5113 | 1.4966 |
INR | Rupia indiană | 0.0540 | 0.0004 | 0.0536 | 0.0533 |
JPY | 100 Yeni japonezi | 3.1846 | 0.0158 | 3.1688 | 3.1613 |
KRW | 100 Woni sud-coreeni | 0.3149 | 0.0020 | 0.3129 | 0.3106 |
MDL | Leul moldovenesc | 0.2559 | 0.0013 | 0.2546 | 0.2523 |
MXN | Peso-ul mexican | 0.2556 | 0.0023 | 0.2533 | 0.2537 |
NOK | Coroana norvegiană | 0.5400 | 0.0025 | 0.5375 | 0.5338 |
NZD | Dolarul neo-zeelandez | 2.7532 | 0.0064 | 2.7468 | 2.7434 |
PLN | Zlotul polonez | 1.0888 | 0.0042 | 1.0846 | 1.0758 |
RSD | Dinarul sârbesc | 0.0395 | 0.0001 | 0.0394 | 0.0391 |
RUB | Rubla rusească | 0.1004 | 0.0000 | 0.1004 | 0.0993 |
SEK | Coroana suedeză | 0.5122 | 0.0049 | 0.5073 | 0.5050 |
TRY | Lira turcească | 1.5358 | 0.0139 | 1.5219 | 1.5190 |
UAH | Hryvna ucraineană | 0.4036 | -0.0014 | 0.4050 | 0.4022 |
XDR | DST | 5.1233 | 0.0209 | 5.1024 | 5.0734 |
ZAR | Randul sud-african | 0.3103 | 0.0023 | 0.3080 | 0.3096 |
Evolutie curs franc elvețian (CHF) |
|