Arhiva Curs BNR - 9 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 09-10-2015
Simbol |
Denumire valuta |
09-10-2015 |
Variatie |
08-10-2015 |
07-10-2015 |
EUR |
Euro |
4.4145 |
-0.0027 |
4.4172 |
4.4167 |
USD |
Dolar american |
3.8911 |
-0.0162 |
3.9073 |
3.9307 |
CHF |
Francul elveţian |
4.0444 |
0.0032 |
4.0412 |
4.0606 |
XAU |
Gramul de aur |
144.3067 |
0.4663 |
143.8404 |
145.0574 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0594 |
-0.0044 |
1.0638 |
1.0701 |
AUD |
Dolarul australian |
2.8492 |
0.0415 |
2.8077 |
2.8282 |
BGN |
Leva bulgărească |
2.2571 |
-0.0014 |
2.2585 |
2.2582 |
BRL |
Realul brazilian |
1.0285 |
0.0226 |
1.0059 |
1.0199 |
CAD |
Dolarul canadian |
3.0077 |
0.0092 |
2.9985 |
3.0183 |
CNY |
Renminbi-ul chinezesc |
0.6132 |
-0.0018 |
0.6150 |
0.6184 |
CZK |
Coroana cehă |
0.1629 |
0.0000 |
0.1629 |
0.1630 |
DKK |
Coroana daneză |
0.5917 |
-0.0004 |
0.5921 |
0.5920 |
EGP |
Lira egipteană |
0.4969 |
-0.0021 |
0.4990 |
0.5020 |
GBP |
Lira sterlină |
5.9797 |
-0.0162 |
5.9959 |
6.0116 |
HRK |
|
0.5785 |
-0.0014 |
0.5799 |
0.5794 |
HUF |
100 Forinţi maghiari |
1.4200 |
0.0081 |
1.4119 |
1.4170 |
INR |
Rupia indiană |
0.0601 |
0.0001 |
0.0600 |
0.0604 |
JPY |
100 Yeni japonezi |
3.2375 |
-0.0254 |
3.2629 |
3.2751 |
KRW |
100 Woni sud-coreeni |
0.3408 |
0.0047 |
0.3361 |
0.3397 |
MDL |
Leul moldovenesc |
0.1955 |
-0.0001 |
0.1956 |
0.1960 |
MXN |
Peso-ul mexican |
0.2369 |
0.0019 |
0.2350 |
0.2370 |
NOK |
Coroana norvegiană |
0.4813 |
0.0033 |
0.4780 |
0.4764 |
NZD |
Dolarul neo-zeelandez |
2.6060 |
0.0231 |
2.5829 |
2.5960 |
PLN |
Zlotul polonez |
1.0476 |
0.0058 |
1.0418 |
1.0454 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0001 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0633 |
0.0006 |
0.0627 |
0.0631 |
SEK |
Coroana suedeză |
0.4757 |
0.0006 |
0.4751 |
0.4764 |
TRY |
Lira turcească |
1.3424 |
0.0130 |
1.3294 |
1.3366 |
UAH |
Hryvna ucraineană |
0.1785 |
-0.0046 |
0.1831 |
0.1848 |
XDR |
DST |
5.4910 |
-0.0167 |
5.5077 |
5.5259 |
ZAR |
Randul sud-african |
0.2931 |
0.0036 |
0.2895 |
0.2924 |
Evolutie curs franc elvețian (CHF)
|
|