Arhiva Curs BNR - 9 august 2017
Cursul valutar BNR pentru principalele valute, din data 09-08-2017
Simbol | Denumire valuta | 09-08-2017 | Variatie | 08-08-2017 | 07-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5687 | 0.0052 | 4.5635 | 4.5657 |
USD | Dolar american | 3.8909 | 0.0266 | 3.8643 | 3.8702 |
GBP | Lira sterlină | 5.0637 | 0.0278 | 5.0359 | 5.0497 |
CHF | Francul elveţian | 4.0354 | 0.0632 | 3.9722 | 3.9745 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 158.6006 | 1.9089 | 156.6917 | 156.4304 |
AED | Dirhamul Emiratelor Arabe | 1.0593 | 0.0072 | 1.0521 | 1.0537 |
AUD | Dolarul australian | 3.0692 | 0.0055 | 3.0637 | 3.0610 |
BGN | Leva bulgărească | 2.3359 | 0.0026 | 2.3333 | 2.3344 |
BRL | Realul brazilian | 1.2440 | 0.0077 | 1.2363 | 1.2362 |
CAD | Dolarul canadian | 3.0698 | 0.0183 | 3.0515 | 3.0518 |
CNY | Renminbi-ul chinezesc | 0.5826 | 0.0062 | 0.5764 | 0.5759 |
CZK | Coroana cehă | 0.1748 | 0.0004 | 0.1744 | 0.1745 |
DKK | Coroana daneză | 0.6142 | 0.0007 | 0.6135 | 0.6138 |
EGP | Lira egipteană | 0.2192 | 0.0016 | 0.2176 | 0.2176 |
HRK | Kuna croată | 0.6172 | 0.0007 | 0.6165 | 0.6167 |
HUF | 100 Forinţi maghiari | 1.4989 | 0.0000 | 1.4989 | 1.5004 |
INR | Rupia indiană | 0.0610 | 0.0004 | 0.0606 | 0.0607 |
JPY | 100 Yeni japonezi | 3.5434 | 0.0475 | 3.4959 | 3.4915 |
KRW | 100 Woni sud-coreeni | 0.3420 | -0.0011 | 0.3431 | 0.3427 |
MDL | Leul moldovenesc | 0.2160 | 0.0005 | 0.2155 | 0.2142 |
MXN | Peso-ul mexican | 0.2167 | 0.0012 | 0.2155 | 0.2152 |
NOK | Coroana norvegiană | 0.4889 | -0.0004 | 0.4893 | 0.4868 |
NZD | Dolarul neo-zeelandez | 2.8498 | 0.0053 | 2.8445 | 2.8484 |
PLN | Zlotul polonez | 1.0714 | -0.0011 | 1.0725 | 1.0742 |
RSD | Dinarul sârbesc | 0.0380 | -0.0001 | 0.0381 | 0.0380 |
RUB | Rubla rusească | 0.0649 | 0.0005 | 0.0644 | 0.0643 |
SEK | Coroana suedeză | 0.4745 | -0.0001 | 0.4746 | 0.4751 |
THB | Bahtul thailandez | 0.1170 | 0.0008 | 0.1162 | 0.1162 |
TRY | Lira turcească | 1.0993 | 0.0050 | 1.0943 | 1.0943 |
UAH | Hryvna ucraineană | 0.1508 | 0.0006 | 0.1502 | 0.1501 |
XDR | DST | 5.4829 | 0.0318 | 5.4511 | 5.4555 |
ZAR | Randul sud-african | 0.2892 | -0.0040 | 0.2932 | 0.2880 |
Evolutie curs franc elvețian (CHF) |
|