Arhiva Curs BNR - 9 august 2016
Cursul valutar BNR pentru principalele valute, din data 09-08-2016
Simbol |
Denumire valuta |
09-08-2016 |
Variatie |
08-08-2016 |
05-08-2016 |
EUR |
Euro |
4.4578 |
0.0006 |
4.4572 |
4.4638 |
USD |
Dolar american |
4.0206 |
0.0022 |
4.0184 |
4.0045 |
GBP |
Lira sterlină |
5.2202 |
-0.0189 |
5.2391 |
5.2680 |
CHF |
Francul elveţian |
4.0892 |
-0.0054 |
4.0946 |
4.1120 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
172.3592 |
0.3556 |
172.0036 |
175.3531 |
AED |
Dirhamul Emiratelor Arabe |
1.0947 |
0.0007 |
1.0940 |
1.0902 |
AUD |
Dolarul australian |
3.0776 |
0.0093 |
3.0683 |
3.0674 |
BGN |
Leva bulgărească |
2.2792 |
0.0003 |
2.2789 |
2.2823 |
BRL |
Realul brazilian |
1.2685 |
-0.0018 |
1.2703 |
1.2556 |
CAD |
Dolarul canadian |
3.0539 |
-0.0004 |
3.0543 |
3.0768 |
CNY |
Renminbi-ul chinezesc |
0.6036 |
0.0004 |
0.6032 |
0.6027 |
CZK |
Coroana cehă |
0.1649 |
-0.0001 |
0.1650 |
0.1652 |
DKK |
Coroana daneză |
0.5995 |
0.0002 |
0.5993 |
0.6002 |
EGP |
Lira egipteană |
0.4528 |
0.0003 |
0.4525 |
0.4510 |
HRK |
|
0.5963 |
0.0002 |
0.5961 |
0.5966 |
HUF |
100 Forinţi maghiari |
1.4352 |
0.0024 |
1.4328 |
1.4333 |
INR |
Rupia indiană |
0.0601 |
-0.0001 |
0.0602 |
0.0600 |
JPY |
100 Yeni japonezi |
3.9290 |
0.0040 |
3.9250 |
3.9662 |
KRW |
100 Woni sud-coreeni |
0.3636 |
0.0008 |
0.3628 |
0.3613 |
MDL |
Leul moldovenesc |
0.2036 |
0.0014 |
0.2022 |
0.2028 |
MXN |
Peso-ul mexican |
0.2170 |
0.0016 |
0.2154 |
0.2121 |
NOK |
Coroana norvegiană |
0.4753 |
0.0016 |
0.4737 |
0.4740 |
NZD |
Dolarul neo-zeelandez |
2.8672 |
0.0018 |
2.8654 |
2.8883 |
PLN |
Zlotul polonez |
1.0449 |
0.0057 |
1.0392 |
1.0397 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0622 |
0.0003 |
0.0619 |
0.0612 |
SEK |
Coroana suedeză |
0.4698 |
0.0011 |
0.4687 |
0.4700 |
TRY |
Lira turcească |
1.3498 |
0.0050 |
1.3448 |
1.3341 |
UAH |
Hryvna ucraineană |
0.1621 |
0.0000 |
0.1621 |
0.1615 |
XDR |
DST |
5.5941 |
0.0002 |
5.5939 |
5.5957 |
ZAR |
Randul sud-african |
0.2970 |
0.0033 |
0.2937 |
0.2928 |
Evolutie curs franc elvețian (CHF)
|
|