Arhiva Curs BNR - 9 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 09-06-2015
Simbol | Denumire valuta | 09-06-2015 | Variatie | 08-06-2015 | 05-06-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4677 | 0.0076 | 4.4601 | 4.4433 |
USD | Dolar american | 3.9644 | -0.0413 | 4.0057 | 3.9461 |
XAU | Gramul de aur | 150.3556 | -0.6859 | 151.0415 | 149.1769 |
AED | Dirhamul Emiratelor Arabe | 1.0793 | -0.0112 | 1.0905 | 1.0744 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0390 | -0.0232 | 3.0622 | 3.0390 |
BGN | Leva bulgărească | 2.2843 | 0.0039 | 2.2804 | 2.2719 |
BRL | Realul brazilian | 1.2721 | -0.0018 | 1.2739 | 1.2558 |
CAD | Dolarul canadian | 3.1953 | -0.0257 | 3.2210 | 3.1521 |
CHF | Francul elveţian | 4.2676 | 0.0061 | 4.2615 | 4.2335 |
CNY | Renminbi-ul chinezesc | 0.6388 | -0.0067 | 0.6455 | 0.6361 |
CZK | Coroana cehă | 0.1632 | 0.0005 | 0.1627 | 0.1623 |
DKK | Coroana daneză | 0.5989 | 0.0011 | 0.5978 | 0.5956 |
EGP | Lira egipteană | 0.5196 | -0.0054 | 0.5250 | 0.5172 |
GBP | Lira sterlină | 6.0583 | -0.0443 | 6.1026 | 6.0453 |
HUF | 100 Forinţi maghiari | 1.4285 | 0.0072 | 1.4213 | 1.4274 |
INR | Rupia indiană | 0.0620 | -0.0005 | 0.0625 | 0.0618 |
JPY | 100 Yeni japonezi | 3.1906 | -0.0066 | 3.1972 | 3.1631 |
KRW | 100 Woni sud-coreeni | 0.3541 | -0.0027 | 0.3568 | 0.3545 |
MDL | Leul moldovenesc | 0.2205 | 0.0004 | 0.2201 | 0.2193 |
MXN | Peso-ul mexican | 0.2533 | -0.0015 | 0.2548 | 0.2533 |
NOK | Coroana norvegiană | 0.5048 | 0.0007 | 0.5041 | 0.5034 |
NZD | Dolarul neo-zeelandez | 2.8229 | -0.0092 | 2.8321 | 2.8143 |
PLN | Zlotul polonez | 1.0716 | -0.0012 | 1.0728 | 1.0700 |
RSD | Dinarul sârbesc | 0.0370 | 0.0000 | 0.0370 | 0.0369 |
RUB | Rubla rusească | 0.0707 | -0.0006 | 0.0713 | 0.0708 |
SEK | Coroana suedeză | 0.4770 | 0.0007 | 0.4763 | 0.4748 |
TRY | Lira turcească | 1.4410 | -0.0023 | 1.4433 | 1.4809 |
UAH | Hryvna ucraineană | 0.1870 | -0.0026 | 0.1896 | 0.1876 |
XDR | DST | 5.5649 | -0.0295 | 5.5944 | 5.5377 |
ZAR | Randul sud-african | 0.3168 | -0.0020 | 0.3188 | 0.3173 |
Evolutie curs franc elvețian (CHF) |
|