Arhiva Curs BNR - 9 mai 2014
Cursul valutar BNR pentru principalele valute, din data 09-05-2014
Simbol | Denumire valuta | 09-05-2014 | Variatie | 08-05-2014 | 07-05-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4295 | -0.0045 | 4.4340 | 4.4352 |
USD | Dolar american | 3.2059 | 0.0260 | 3.1799 | 3.1860 |
XAU | Gramul de aur | 132.9051 | 0.8942 | 132.0109 | 134.3360 |
AED | Dirhamul Emiratelor Arabe | 0.8729 | 0.0072 | 0.8657 | 0.8674 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0039 | 0.0204 | 2.9835 | 2.9745 |
BGN | Leva bulgărească | 2.2648 | -0.0023 | 2.2671 | 2.2677 |
BRL | Realul brazilian | 1.4468 | 0.0125 | 1.4343 | 1.4313 |
CAD | Dolarul canadian | 2.9629 | 0.0422 | 2.9207 | 2.9264 |
CHF | Francul elveţian | 3.6342 | -0.0041 | 3.6383 | 3.6417 |
CNY | Renminbi-ul chinezesc | 0.5148 | 0.0043 | 0.5105 | 0.5110 |
CZK | Coroana cehă | 0.1617 | 0.0000 | 0.1617 | 0.1617 |
DKK | Coroana daneză | 0.5935 | -0.0006 | 0.5941 | 0.5942 |
EGP | Lira egipteană | 0.4551 | 0.0028 | 0.4523 | 0.4542 |
GBP | Lira sterlină | 5.4210 | 0.0275 | 5.3935 | 5.4078 |
HUF | 100 Forinţi maghiari | 1.4582 | 0.0006 | 1.4576 | 1.4458 |
INR | Rupia indiană | 0.0535 | 0.0005 | 0.0530 | 0.0530 |
JPY | 100 Yeni japonezi | 3.1511 | 0.0274 | 3.1237 | 3.1376 |
KRW | 100 Woni sud-coreeni | 0.3130 | 0.0021 | 0.3109 | 0.3116 |
MDL | Leul moldovenesc | 0.2345 | -0.0002 | 0.2347 | 0.2351 |
MXN | Peso-ul mexican | 0.2473 | 0.0020 | 0.2453 | 0.2445 |
NOK | Coroana norvegiană | 0.5445 | 0.0028 | 0.5417 | 0.5387 |
NZD | Dolarul neo-zeelandez | 2.7670 | 0.0142 | 2.7528 | 2.7623 |
PLN | Zlotul polonez | 1.0596 | 0.0012 | 1.0584 | 1.0556 |
RSD | Dinarul sârbesc | 0.0383 | 0.0000 | 0.0383 | 0.0383 |
RUB | Rubla rusească | 0.0912 | 0.0002 | 0.0910 | 0.0897 |
SEK | Coroana suedeză | 0.4916 | 0.0013 | 0.4903 | 0.4902 |
TRY | Lira turcească | 1.5415 | 0.0086 | 1.5329 | 1.5214 |
UAH | Hryvna ucraineană | 0.2718 | 0.0022 | 0.2696 | 0.2701 |
XDR | DST | 4.9726 | 0.0215 | 4.9511 | 4.9587 |
ZAR | Randul sud-african | 0.3094 | 0.0028 | 0.3066 | 0.3029 |
Evolutie curs franc elvețian (CHF) |
|