Arhiva Curs BNR - 9 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 09-04-2015
Simbol | Denumire valuta | 09-04-2015 | Variatie | 08-04-2015 | 07-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.3965 | -0.0085 | 4.4050 | 4.4169 |
USD | Dolar american | 4.0934 | 0.0426 | 4.0508 | 4.0690 |
XAU | Gramul de aur | 157.3700 | -0.3510 | 157.7210 | 158.1698 |
AED | Dirhamul Emiratelor Arabe | 1.1144 | 0.0116 | 1.1028 | 1.1078 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1569 | 0.0296 | 3.1273 | 3.1236 |
BGN | Leva bulgărească | 2.2479 | -0.0043 | 2.2522 | 2.2583 |
BRL | Realul brazilian | 1.3422 | 0.0478 | 1.2944 | 1.3013 |
CAD | Dolarul canadian | 3.2584 | 0.0026 | 3.2558 | 3.2596 |
CHF | Francul elveţian | 4.2112 | -0.0031 | 4.2143 | 4.2263 |
CNY | Renminbi-ul chinezesc | 0.6597 | 0.0066 | 0.6531 | 0.6567 |
CZK | Coroana cehă | 0.1608 | -0.0001 | 0.1609 | 0.1609 |
DKK | Coroana daneză | 0.5884 | -0.0012 | 0.5896 | 0.5912 |
EGP | Lira egipteană | 0.5365 | 0.0056 | 0.5309 | 0.5335 |
GBP | Lira sterlină | 6.0570 | 0.0087 | 6.0483 | 6.0481 |
HUF | 100 Forinţi maghiari | 1.4808 | -0.0028 | 1.4836 | 1.4759 |
INR | Rupia indiană | 0.0658 | 0.0007 | 0.0651 | 0.0652 |
JPY | 100 Yeni japonezi | 3.4077 | 0.0261 | 3.3816 | 3.3932 |
KRW | 100 Woni sud-coreeni | 0.3751 | 0.0037 | 0.3714 | 0.3728 |
MDL | Leul moldovenesc | 0.2282 | -0.0010 | 0.2292 | 0.2308 |
MXN | Peso-ul mexican | 0.2743 | 0.0020 | 0.2723 | 0.2729 |
NOK | Coroana norvegiană | 0.5058 | -0.0005 | 0.5063 | 0.5056 |
NZD | Dolarul neo-zeelandez | 3.1037 | 0.0283 | 3.0754 | 3.0664 |
PLN | Zlotul polonez | 1.0948 | 0.0000 | 1.0948 | 1.0874 |
RSD | Dinarul sârbesc | 0.0366 | -0.0001 | 0.0367 | 0.0368 |
RUB | Rubla rusească | 0.0779 | 0.0026 | 0.0753 | 0.0734 |
SEK | Coroana suedeză | 0.4707 | 0.0006 | 0.4701 | 0.4724 |
TRY | Lira turcească | 1.5750 | 0.0092 | 1.5658 | 1.5735 |
UAH | Hryvna ucraineană | 0.1753 | 0.0030 | 0.1723 | 0.1729 |
XDR | DST | 5.6460 | 0.0286 | 5.6174 | 5.6358 |
ZAR | Randul sud-african | 0.3459 | 0.0025 | 0.3434 | 0.3430 |
Evolutie curs franc elvețian (CHF) |
|