Arhiva Curs BNR - 9 martie 2016
Cursul valutar BNR pentru principalele valute, din data 09-03-2016
Simbol | Denumire valuta | 09-03-2016 | Variatie | 08-03-2016 | 07-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4629 | -0.0005 | 4.4634 | 4.4626 |
USD | Dolar american | 4.0733 | 0.0197 | 4.0536 | 4.0747 |
CHF | Francul elveţian | 4.0629 | -0.0202 | 4.0831 | 4.0764 |
XAU | Gramul de aur | 164.5334 | -1.5381 | 166.0715 | 166.1278 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1090 | 0.0054 | 1.1036 | 1.1094 |
AUD | Dolarul australian | 3.0483 | 0.0362 | 3.0121 | 3.0166 |
BGN | Leva bulgărească | 2.2819 | -0.0002 | 2.2821 | 2.2817 |
BRL | Realul brazilian | 1.0847 | 0.0127 | 1.0720 | 1.0840 |
CAD | Dolarul canadian | 3.0407 | 0.0038 | 3.0369 | 3.0491 |
CNY | Renminbi-ul chinezesc | 0.6254 | 0.0024 | 0.6230 | 0.6251 |
CZK | Coroana cehă | 0.1650 | 0.0001 | 0.1649 | 0.1650 |
DKK | Coroana daneză | 0.5982 | 0.0001 | 0.5981 | 0.5981 |
EGP | Lira egipteană | 0.5202 | 0.0025 | 0.5177 | 0.5204 |
GBP | Lira sterlină | 5.7945 | 0.0286 | 5.7659 | 5.7604 |
HRK | 0.5898 | 0.0012 | 0.5886 | 0.5884 | |
HUF | 100 Forinţi maghiari | 1.4392 | 0.0040 | 1.4352 | 1.4409 |
INR | Rupia indiană | 0.0606 | 0.0004 | 0.0602 | 0.0607 |
JPY | 100 Yeni japonezi | 3.6253 | 0.0348 | 3.5905 | 3.5912 |
KRW | 100 Woni sud-coreeni | 0.3359 | 0.0005 | 0.3354 | 0.3376 |
MDL | Leul moldovenesc | 0.2038 | -0.0018 | 0.2056 | 0.2056 |
MXN | Peso-ul mexican | 0.2282 | 0.0013 | 0.2269 | 0.2282 |
NOK | Coroana norvegiană | 0.4755 | 0.0029 | 0.4726 | 0.4773 |
NZD | Dolarul neo-zeelandez | 2.7599 | 0.0267 | 2.7332 | 2.7521 |
PLN | Zlotul polonez | 1.0334 | 0.0039 | 1.0295 | 1.0303 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0361 |
RUB | Rubla rusească | 0.0564 | 0.0000 | 0.0564 | 0.0567 |
SEK | Coroana suedeză | 0.4797 | 0.0030 | 0.4767 | 0.4786 |
TRY | Lira turcească | 1.3997 | 0.0126 | 1.3871 | 1.3923 |
UAH | Hryvna ucraineană | 0.1502 | 0.0000 | 0.1502 | 0.1502 |
XDR | DST | 5.6582 | 0.0204 | 5.6378 | 5.6509 |
ZAR | Randul sud-african | 0.2639 | 0.0013 | 0.2626 | 0.2649 |
Evolutie curs franc elvețian (CHF) |
|