Arhiva Curs BNR - 9 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 09-02-2015
Simbol | Denumire valuta | 09-02-2015 | Variatie | 06-02-2015 | 05-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4274 | 0.0131 | 4.4143 | 4.4088 |
USD | Dolar american | 3.9089 | 0.0506 | 3.8583 | 3.8542 |
XAU | Gramul de aur | 156.0354 | -0.5966 | 156.6320 | 156.8716 |
AED | Dirhamul Emiratelor Arabe | 1.0642 | 0.0138 | 1.0504 | 1.0493 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0521 | 0.0314 | 3.0207 | 3.0128 |
BGN | Leva bulgărească | 2.2637 | 0.0067 | 2.2570 | 2.2542 |
BRL | Realul brazilian | 1.4048 | -0.0005 | 1.4053 | 1.4057 |
CAD | Dolarul canadian | 3.1260 | 0.0280 | 3.0980 | 3.0805 |
CHF | Francul elveţian | 4.2140 | 0.0332 | 4.1808 | 4.1522 |
CNY | Renminbi-ul chinezesc | 0.6257 | 0.0078 | 0.6179 | 0.6165 |
CZK | Coroana cehă | 0.1595 | 0.0002 | 0.1593 | 0.1589 |
DKK | Coroana daneză | 0.5947 | 0.0017 | 0.5930 | 0.5922 |
EGP | Lira egipteană | 0.5123 | 0.0066 | 0.5057 | 0.5051 |
GBP | Lira sterlină | 5.9496 | 0.0359 | 5.9137 | 5.8757 |
HUF | 100 Forinţi maghiari | 1.4407 | -0.0013 | 1.4420 | 1.4296 |
INR | Rupia indiană | 0.0629 | 0.0004 | 0.0625 | 0.0624 |
JPY | 100 Yeni japonezi | 3.2962 | 0.0072 | 3.2890 | 3.2832 |
KRW | 100 Woni sud-coreeni | 0.3566 | 0.0025 | 0.3541 | 0.3539 |
MDL | Leul moldovenesc | 0.2111 | -0.0010 | 0.2121 | 0.2118 |
MXN | Peso-ul mexican | 0.2635 | 0.0023 | 0.2612 | 0.2607 |
NOK | Coroana norvegiană | 0.5128 | -0.0013 | 0.5141 | 0.5097 |
NZD | Dolarul neo-zeelandez | 2.8974 | 0.0398 | 2.8576 | 2.8481 |
PLN | Zlotul polonez | 1.0579 | 0.0000 | 1.0579 | 1.0562 |
RSD | Dinarul sârbesc | 0.0363 | 0.0003 | 0.0360 | 0.0360 |
RUB | Rubla rusească | 0.0592 | 0.0009 | 0.0583 | 0.0582 |
SEK | Coroana suedeză | 0.4662 | 0.0003 | 0.4659 | 0.4669 |
TRY | Lira turcească | 1.5711 | -0.0128 | 1.5839 | 1.5796 |
UAH | Hryvna ucraineană | 0.1563 | 0.0009 | 0.1554 | 0.2407 |
XDR | DST | 5.5121 | 0.0440 | 5.4681 | 5.4581 |
ZAR | Randul sud-african | 0.3387 | -0.0022 | 0.3409 | 0.3385 |
Evolutie curs franc elvețian (CHF) |
|