Arhiva Curs BNR - 9 ianuarie 2014
Cursul valutar BNR pentru principalele valute, din data 09-01-2014
Simbol |
Denumire valuta |
09-01-2014 |
Variatie |
08-01-2014 |
07-01-2014 |
EUR |
Euro |
4.5290 |
0.0311 |
4.4979 |
4.5010 |
USD |
Dolar american |
3.3267 |
0.0161 |
3.3106 |
3.2990 |
XAU |
Gramul de aur |
131.1384 |
0.6269 |
130.5115 |
131.3861 |
AED |
Dirhamul Emiratelor Arabe |
0.9058 |
0.0045 |
0.9013 |
0.8982 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9549 |
-0.0002 |
2.9551 |
2.9418 |
BGN |
Leva bulgărească |
2.3157 |
0.0159 |
2.2998 |
2.3014 |
BRL |
Realul brazilian |
1.3891 |
-0.0068 |
1.3959 |
1.3884 |
CAD |
Dolarul canadian |
3.0699 |
0.0068 |
3.0631 |
3.0856 |
CHF |
Francul elveţian |
3.6616 |
0.0244 |
3.6372 |
3.6395 |
CNY |
Renminbi-ul chinezesc |
0.5495 |
0.0024 |
0.5471 |
0.5452 |
CZK |
Coroana cehă |
0.1651 |
0.0016 |
0.1635 |
0.1638 |
DKK |
Coroana daneză |
0.6071 |
0.0042 |
0.6029 |
0.6034 |
EGP |
Lira egipteană |
0.4779 |
0.0024 |
0.4755 |
0.4741 |
GBP |
Lira sterlină |
5.4751 |
0.0409 |
5.4342 |
5.4134 |
HUF |
100 Forinţi maghiari |
1.5113 |
0.0147 |
1.4966 |
1.4947 |
INR |
Rupia indiană |
0.0536 |
0.0003 |
0.0533 |
0.0529 |
JPY |
100 Yeni japonezi |
3.1688 |
0.0075 |
3.1613 |
3.1592 |
KRW |
100 Woni sud-coreeni |
0.3129 |
0.0023 |
0.3106 |
0.3086 |
MDL |
Leul moldovenesc |
0.2546 |
0.0023 |
0.2523 |
0.2524 |
MXN |
Peso-ul mexican |
0.2533 |
-0.0004 |
0.2537 |
0.2517 |
NOK |
Coroana norvegiană |
0.5375 |
0.0037 |
0.5338 |
0.5361 |
NZD |
Dolarul neo-zeelandez |
2.7468 |
0.0034 |
2.7434 |
2.7328 |
PLN |
Zlotul polonez |
1.0846 |
0.0088 |
1.0758 |
1.0761 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0003 |
0.0391 |
0.0392 |
RUB |
Rubla rusească |
0.1004 |
0.0011 |
0.0993 |
0.0994 |
SEK |
Coroana suedeză |
0.5073 |
0.0023 |
0.5050 |
0.5080 |
TRY |
Lira turcească |
1.5219 |
0.0029 |
1.5190 |
1.5160 |
UAH |
Hryvna ucraineană |
0.4050 |
0.0028 |
0.4022 |
0.4022 |
XDR |
DST |
5.1024 |
0.0290 |
5.0734 |
5.0644 |
ZAR |
Randul sud-african |
0.3080 |
-0.0016 |
0.3096 |
0.3096 |
Evolutie curs franc elvețian (CHF)
|
|