Arhiva Curs BNR - 8 decembrie 2014
Cursul valutar BNR pentru principalele valute, din data 08-12-2014
Simbol | Denumire valuta | 08-12-2014 | Variatie | 05-12-2014 | 04-12-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4419 | 0.0104 | 4.4315 | 4.4269 |
USD | Dolar american | 3.6246 | 0.0381 | 3.5865 | 3.5946 |
XAU | Gramul de aur | 139.3079 | 0.4967 | 138.8112 | 139.1385 |
AED | Dirhamul Emiratelor Arabe | 0.9868 | 0.0103 | 0.9765 | 0.9786 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0076 | 0.0057 | 3.0019 | 3.0092 |
BGN | Leva bulgărească | 2.2711 | 0.0053 | 2.2658 | 2.2634 |
BRL | Realul brazilian | 1.4001 | 0.0161 | 1.3840 | 1.4082 |
CAD | Dolarul canadian | 3.1676 | 0.0238 | 3.1438 | 3.1640 |
CHF | Francul elveţian | 3.6940 | 0.0080 | 3.6860 | 3.6784 |
CNY | Renminbi-ul chinezesc | 0.5872 | 0.0040 | 0.5832 | 0.5840 |
CZK | Coroana cehă | 0.1608 | 0.0003 | 0.1605 | 0.1602 |
DKK | Coroana daneză | 0.5970 | 0.0013 | 0.5957 | 0.5950 |
EGP | Lira egipteană | 0.5069 | 0.0053 | 0.5016 | 0.5027 |
GBP | Lira sterlină | 5.6527 | 0.0304 | 5.6223 | 5.6394 |
HUF | 100 Forinţi maghiari | 1.4487 | 0.0053 | 1.4434 | 1.4423 |
INR | Rupia indiană | 0.0586 | 0.0006 | 0.0580 | 0.0581 |
JPY | 100 Yeni japonezi | 2.9920 | 0.0125 | 2.9795 | 2.9971 |
KRW | 100 Woni sud-coreeni | 0.3244 | 0.0023 | 0.3221 | 0.3223 |
MDL | Leul moldovenesc | 0.2367 | -0.0006 | 0.2373 | 0.2378 |
MXN | Peso-ul mexican | 0.2519 | -0.0013 | 0.2532 | 0.2549 |
NOK | Coroana norvegiană | 0.5049 | 0.0033 | 0.5016 | 0.5104 |
NZD | Dolarul neo-zeelandez | 2.7714 | -0.0107 | 2.7821 | 2.7861 |
PLN | Zlotul polonez | 1.0670 | 0.0014 | 1.0656 | 1.0654 |
RSD | Dinarul sârbesc | 0.0365 | 0.0001 | 0.0364 | 0.0365 |
RUB | Rubla rusească | 0.0675 | 0.0004 | 0.0671 | 0.0673 |
SEK | Coroana suedeză | 0.4773 | 0.0008 | 0.4765 | 0.4766 |
TRY | Lira turcească | 1.5954 | -0.0068 | 1.6022 | 1.6069 |
UAH | Hryvna ucraineană | 0.2317 | -0.0065 | 0.2382 | 0.2389 |
XDR | DST | 5.2606 | 0.0344 | 5.2262 | 5.2336 |
ZAR | Randul sud-african | 0.3166 | -0.0032 | 0.3198 | 0.3221 |
Evolutie curs franc elvețian (CHF) |
|